Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSD | Crypto | 364,919,092 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026943 | 0.02692 | 0.026969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026943 | 0.0136 - 0.027008 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:44:32 | 18,544.84 | 0.026945 | USD |
RVNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
1 Month | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
3 Months | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
6 Months | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
1 Year | 0.019736 | 0.027008 | 0.0136 | 382,040.93 | 0.007207 | 36.52% |
3 Years | 0.057722 | 0.177329 | 0.0136 | 893,272.16 | -0.030779 | -53.32% |
5 Years | 0.042982 | 0.290 | 0.0065 | 37,262,213.30 | -0.016039 | -37.32% |
RVNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
Jul 14 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
Jul 07 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
Jun 30 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
Jun 25 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |