| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSD | Crypto | 428,877,516 | KAWPOW |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003213 | -2.08% | 0.151176 | 0.150682 | 0.151181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154389 | 0.158141 | 0.147908 | 0.154389 | 0.0065 - 0.290 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:35:03 | 10,052.00 | 0.151176 | USD |
RVNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.154887 | 0.180 | 0.072413 | 6,532,321.53 | -0.003711 | -2.40% |
| 1 Month | 0.029808 | 0.290 | 0.025905 | 9,062,938.33 | 0.121368 | 407.17% |
| 3 Months | 0.013583 | 0.290 | 0.012 | 5,388,147.12 | 0.137593 | 1,012.98% |
| 6 Months | 0.016099 | 0.290 | 0.010524 | 3,195,020.44 | 0.135077 | 839.04% |
| 1 Year | 0.028388 | 0.290 | 0.0065 | 5,807,425.45 | 0.122788 | 432.54% |
| 3 Years | 0.039841 | 0.64177 | 0.0065 | 142,365,563.08 | 0.111336 | 279.45% |
| 5 Years | 0.016992 | 0.64177 | 0.0065 | 141,943,122.83 | 0.134184 | 789.68% |
RVNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.154389 | 0.006186 | 4.17% | 0.14939 | 0.162701 | 0.072413 | 3,670,015.00 |
| Mar 04 2021 | 0.148203 | -0.010798 | -6.79% | 0.159004 | 0.162701 | 0.072413 | 5,986,789.00 |
| Mar 03 2021 | 0.159001 | -0.002196 | -1.36% | 0.1615 | 0.168 | 0.156899 | 5,354,104.00 |
| Mar 02 2021 | 0.161197 | -0.008803 | -5.18% | 0.16958 | 0.180 | 0.130801 | 4,426,001.00 |
| Mar 01 2021 | 0.170 | 0.0369 | 27.72% | 0.129201 | 0.180 | 0.129201 | 10,543,820.00 |
| Feb 28 2021 | 0.1331 | -0.0086 | -6.07% | 0.142377 | 0.150 | 0.116 | 10,076,311.00 |
| Feb 27 2021 | 0.1417 | -0.013282 | -8.57% | 0.154887 | 0.16128 | 0.136579 | 5,669,207.00 |
| Feb 26 2021 | 0.154982 | -0.010877 | -6.56% | 0.16267 | 0.190382 | 0.147825 | 6,805,885.00 |
| Feb 25 2021 | 0.165859 | -0.016339 | -8.97% | 0.181713 | 0.200 | 0.165589 | 5,961,499.00 |
| Feb 24 2021 | 0.182198 | 0.003905 | 2.19% | 0.179455 | 0.200 | 0.165589 | 5,347,973.00 |
| Feb 23 2021 | 0.178293 | -0.022561 | -11.23% | 0.175425 | 0.204229 | 0.139 | 10,508,486.00 |
| Feb 22 2021 | 0.200854 | -0.005629 | -2.73% | 0.208 | 0.249 | 0.1458 | 14,504,677.00 |
| Feb 21 2021 | 0.206483 | -0.017517 | -7.82% | 0.228927 | 0.290 | 0.1381 | 11,325,747.00 |
| Feb 20 2021 | 0.224 | 0.07513 | 50.47% | 0.1507 | 0.290 | 0.096458 | 29,038,338.00 |
| Feb 19 2021 | 0.14887 | 0.048115 | 47.75% | 0.100 | 0.195 | 0.096458 | 29,343,244.00 |
| Feb 18 2021 | 0.100755 | 0.027453 | 37.45% | 0.074161 | 0.102 | 0.071361 | 11,183,997.00 |
| Feb 17 2021 | 0.073302 | -0.00541 | -6.87% | 0.077578 | 0.082688 | 0.071361 | 3,673,781.00 |
| Feb 16 2021 | 0.078712 | 0.003839 | 5.13% | 0.074639 | 0.083 | 0.062 | 5,034,397.00 |
| Feb 15 2021 | 0.074873 | 0.001562 | 2.13% | 0.072324 | 0.088681 | 0.056817 | 7,814,305.00 |
| Feb 14 2021 | 0.073311 | 0.015792 | 27.46% | 0.05742 | 0.088681 | 0.056817 | 15,649,464.00 |
| Feb 13 2021 | 0.057519 | 0.007438 | 14.85% | 0.050081 | 0.059883 | 0.049915 | 6,975,959.00 |
| Feb 12 2021 | 0.050081 | 0.001756 | 3.63% | 0.04831 | 0.052376 | 0.04288 | 5,351,307.00 |
| Feb 11 2021 | 0.048325 | -0.000555 | -1.14% | 0.049025 | 0.055 | 0.034 | 5,459,811.00 |
| Feb 10 2021 | 0.04888 | 0.0064 | 15.07% | 0.042417 | 0.055 | 0.034 | 11,837,688.00 |
| Feb 09 2021 | 0.04248 | 0.00758 | 21.72% | 0.0349 | 0.0449 | 0.034368 | 10,197,951.00 |
| Feb 08 2021 | 0.0349 | 0.0027 | 8.39% | 0.031972 | 0.036032 | 0.031001 | 4,731,961.00 |
| Feb 07 2021 | 0.0322 | -0.000801 | -2.43% | 0.031286 | 0.033127 | 0.028301 | 2,980,245.00 |
| Feb 06 2021 | 0.033001 | 0.003301 | 11.11% | 0.029808 | 0.035 | 0.025905 | 5,530,481.00 |
