Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rush coin | RUSHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 1.80% | 0.002617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002571 | 0.002627 | 0.002553 | 0.00257 | 0.001231 - 0.004555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:13:59 | 0.00000000 | 0.001973 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUSHH | |||
RUSHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.004507 | 0.004555 | 0.002897 | 0.06 | -0.00189 | -41.94% |
| 1 Year | 0.001236 | 0.004555 | 0.001231 | 0.10 | 0.001381 | 111.77% |
| 3 Years | 0.127732 | 0.128259 | 0.001231 | 0.11 | -0.125115 | -97.95% |
| 5 Years | 0.127732 | 0.128259 | 0.001231 | 0.11 | -0.125115 | -97.95% |
RUSHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.002575 | -0.000088 | -3.30% | 0.002665 | 0.002673 | 0.00253 | 0.00 |
| Aug 14 2024 | 0.002663 | -0.000033 | -1.22% | 0.0027 | 0.002768 | 0.002643 | 0.00 |
| Aug 13 2024 | 0.002696 | -0.000043 | -1.57% | 0.002723 | 0.002734 | 0.002614 | 0.00 |
| Aug 12 2024 | 0.002739 | 0.000181 | 7.08% | 0.003179 | 0.003206 | 0.002534 | 0.00 |
| Aug 11 2024 | 0.002558 | -0.000048 | -1.84% | 0.00261 | 0.002708 | 0.002543 | 0.00 |
| Aug 10 2024 | 0.002607 | 0.000013 | 0.50% | 0.002594 | 0.002641 | 0.002583 | 0.00 |
| Aug 09 2024 | 0.002594 | -0.000088 | -3.28% | 0.002685 | 0.002703 | 0.002559 | 0.00 |
| Aug 08 2024 | 0.002682 | 0.000335 | 14.29% | 0.002337 | 0.00272 | 0.002322 | 0.00 |
| Aug 07 2024 | 0.002347 | -0.000107 | -4.36% | 0.002461 | 0.002548 | 0.002315 | 0.00 |
| Aug 06 2024 | 0.002454 | 0.000017 | 0.70% | 0.002423 | 0.00255 | 0.002423 | 0.00 |
| Aug 05 2024 | 0.002437 | -0.000266 | -9.84% | 0.003179 | 0.003206 | 0.002187 | 0.00 |
| Aug 04 2024 | 0.002703 | -0.000204 | -7.02% | 0.002903 | 0.002929 | 0.002651 | 0.00 |
| Aug 03 2024 | 0.002907 | -0.000077 | -2.58% | 0.002986 | 0.003015 | 0.002861 | 0.00 |
| Aug 02 2024 | 0.002984 | -0.000219 | -6.84% | 0.0032 | 0.003214 | 0.002967 | 0.00 |
| Aug 01 2024 | 0.003203 | -0.000027 | -0.84% | 0.003237 | 0.003239 | 0.003079 | 0.00 |
| Jul 31 2024 | 0.003229 | -0.000047 | -1.43% | 0.003275 | 0.003348 | 0.003215 | 0.00 |
| Jul 30 2024 | 0.003276 | -0.000039 | -1.18% | 0.003317 | 0.003366 | 0.003237 | 0.00 |
| Jul 29 2024 | 0.003315 | 0.000042 | 1.28% | 0.003179 | 0.003396 | 0.003165 | 0.00 |
| Jul 28 2024 | 0.003273 | 0.000017 | 0.52% | 0.003247 | 0.003282 | 0.003202 | 0.00 |
| Jul 27 2024 | 0.003256 | -0.000022 | -0.67% | 0.00327 | 0.003325 | 0.003206 | 0.00 |
| Jul 26 2024 | 0.003277 | 0.000103 | 3.24% | 0.003174 | 0.003285 | 0.003173 | 0.00 |
| Jul 25 2024 | 0.003175 | -0.000161 | -4.83% | 0.003337 | 0.003341 | 0.003095 | 0.00 |
| Jul 24 2024 | 0.003335 | -0.000146 | -4.19% | 0.003483 | 0.003488 | 0.003307 | 0.00 |
| Jul 23 2024 | 0.003481 | 0.000037 | 1.07% | 0.003442 | 0.00354 | 0.003403 | 0.00 |
| Jul 22 2024 | 0.003444 | -0.000078 | -2.21% | 0.003179 | 0.003507 | 0.003165 | 0.00 |
| Jul 21 2024 | 0.003522 | -0.00000031 | -0.01% | 0.003517 | 0.003545 | 0.00343 | 0.00 |
| Jul 20 2024 | 0.003523 | 0.000016 | 0.46% | 0.003506 | 0.00354 | 0.003483 | 0.00 |
| Jul 19 2024 | 0.003507 | 0.000076 | 2.22% | 0.003418 | 0.003541 | 0.003378 | 0.00 |
| Jul 18 2024 | 0.003431 | 0.000039 | 1.15% | 0.003391 | 0.003489 | 0.003384 | 0.00 |
| Jul 17 2024 | 0.003392 | -0.000058 | -1.68% | 0.00345 | 0.003517 | 0.003378 | 0.00 |
| Jul 16 2024 | 0.003451 | -0.000037 | -1.06% | 0.003488 | 0.003498 | 0.003351 | 0.00 |
