Rush coinRUSHH

$ 0.002297

-0.000045

(

-1.93%

)

Official Links

Website

Source Code

Info

Rank 3356

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:13:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001973

Fully Diluted Market Cap

$ 6,890,790

Genesis Date

8/21/2020

Days Range 0.00228-0.00234

52 Weeks Range 0.001802-0.004555

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	RUSH/ETH	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	ETH	1	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00450691	-0.00220998	-49.0353701316	0.00289682	0.00455512	0.06401494	CX
52	0.00223605	6.088E-5	2.72265825898	0.0018016	0.00455512	0.10952816	CX
156	0.1277315	-0.12543457	-98.2017513299	0.00123132	0.12825864	0.11418409	CX
260	0.1277315	-0.12543457	-98.2017513299	0.00123132	0.12825864	0.11418409	CX

Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00233777	3.7E-5	1.61	0.00229525	0.0023909	0.00226401
1726530600	0.00230126	-1.7E-5	-0.73	0.0023211	0.00233345	0.00225625
1726444200	0.00231798	-9.9E-5	-4.10	0.00241783	0.00242918	0.00230921
1726357800	0.00241719	-2.5E-5	-1.02	0.0024419	0.0024419	0.00239293
1726271400	0.00244261	7.9E-5	3.34	0.00236096	0.00246272	0.00233791
1726185000	0.00236363	2.0E-5	0.85	0.00234011	0.00238661	0.00231775
1726098600	0.00234339	-4.5E-5	-1.88	0.002385	0.00238517	0.00228143
1726012200	0.00238849	2.6E-5	1.10	0.00235657	0.00239782	0.00232212
1725925800	0.0023624	6.1E-5	2.65	0.00317875	0.0032062	0.00227481
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368
1725753000	0.00226957	4.7E-5	2.11	0.00222852	0.00230915	0.00222261
1725666600	0.00222248	-0.000146	-6.16	0.00237029	0.00240586	0.00215667
1725580200	0.00236854	-7.6E-5	-3.11	0.00244943	0.0024658	0.00234972
1725493800	0.00244486	-3.0E-6	-0.12	0.00241957	0.00248803	0.00231342
1725407400	0.00244794	-8.9E-5	-3.51	0.00253651	0.00255018	0.00243702
1725321000	0.00253687	0.00010623	4.37	0.00317875	0.0032062	0.0024344
1725234600	0.00243064	-8.1E-5	-3.23	0.00251132	0.00251519	0.00240653
1725148200	0.00251158	-1.5E-5	-0.59	0.00252517	0.0025318	0.00249306
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00250806
1724889000	0.00253278	6.9E-5	2.80	0.00245867	0.00255432	0.0024204
1724802600	0.00246375	-0.000219	-8.16	0.00268614	0.00269995	0.00240864
1724716200	0.00268311	-6.2E-5	-2.26	0.00274477	0.00276304	0.00266803
1724629800	0.00274552	-1.6E-5	-0.58	0.00277041	0.00279172	0.0027366
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224
1724370600	0.00262366	-5.0E-6	-0.19	0.00317875	0.0032062	0.00258857
1724284200	0.00262899	4.9E-5	1.90	0.00257806	0.00264339	0.0025457
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568
1724111400	0.002635	7.0E-6	0.27	0.00317875	0.0032062	0.00256802
1724025000	0.00262804	1.4E-5	0.54	0.00261262	0.00268046	0.00259904
1723938600	0.00261363	1.8E-5	0.69	0.00259381	0.00262621	0.00258899
1723852200	0.00259521	2.0E-5	0.78	0.00257077	0.00262833	0.00255258
1723765800	0.00257498	-8.8E-5	-3.30	0.00266508	0.00267347	0.00253048
1723679400	0.00266336	-3.3E-5	-1.22	0.00270026	0.00276811	0.00264253
1723593000	0.00269644	-4.3E-5	-1.57	0.00272324	0.00273423	0.00261363
1723506600	0.00273924	0.00018107	7.08	0.00317875	0.0032062	0.00253354
1723420200	0.00255817	-4.8E-5	-1.84	0.00260968	0.00270796	0.00254287
1723333800	0.00260663	1.3E-5	0.50	0.0025936	0.00264135	0.00258333
1723247400	0.00259396	-8.8E-5	-3.28	0.00268505	0.00270341	0.00255926
1723161000	0.00268217	0.00033526	14.29	0.00233729	0.00271991	0.00232232
1723074600	0.00234691	-0.000107	-4.36	0.00246147	0.00254798	0.00231496
1722988200	0.00245413	1.7E-5	0.70	0.00242254	0.00254961	0.00242254
1722901800	0.00243691	-0.000266	-9.84	0.00317875	0.0032062	0.00218733
1722815400	0.00270302	-0.000204	-7.02	0.00290319	0.00292876	0.002651
1722729000	0.0029072	-7.7E-5	-2.58	0.0029858	0.00301542	0.00286056
1722642600	0.00298393	-0.000219	-6.84	0.00320002	0.00321409	0.00296726
1722556200	0.00320273	-2.7E-5	-0.84	0.00323677	0.00323855	0.00307937
1722469800	0.00322949	-4.7E-5	-1.43	0.00327532	0.00334751	0.00321547
1722383400	0.00327624	-3.9E-5	-1.18	0.00331699	0.00336563	0.00323709
1722297000	0.00331513	4.2E-5	1.28	0.00317875	0.00339622	0.00316469
1722210600	0.00327318	1.7E-5	0.52	0.00324697	0.00328185	0.00320228
1722124200	0.00325586	-2.2E-5	-0.67	0.00326977	0.00332461	0.00320648
1722037800	0.00327737	0.00010282	3.24	0.00317368	0.0032852	0.003173
1721951400	0.00317455	-0.000161	-4.83	0.00333655	0.00334088	0.00309469
1721865000	0.00333509	-0.000146	-4.19	0.00348326	0.00348764	0.00330709
1721778600	0.00348065	3.7E-5	1.07	0.00344208	0.00354031	0.00340317
1721692200	0.00344396	-7.8E-5	-2.21	0.00317875	0.00350698	0.00316469
1721605800	0.00352231	-3.1E-7	-0.01	0.00351709	0.00354496	0.00342959
1721519400	0.00352262	1.6E-5	0.46	0.00350604	0.00353961	0.00348306
1721433000	0.00350689	7.6E-5	2.22	0.00341761	0.00354073	0.00337819
1721346600	0.00343068	3.9E-5	1.15	0.0033906	0.00348949	0.00338448
1721260200	0.00339213	-5.8E-5	-1.68	0.0034501	0.00351662	0.0033778
1721173800	0.00345056	-3.7E-5	-1.06	0.00348833	0.00349817	0.00335055
1721087400	0.00348734	0.00022901	7.03	0.00317875	0.0034922	0.00316469
1721001000	0.00325833	8.0E-5	2.52	0.00317875	0.00326692	0.00316469
1720914600	0.00317801	4.6E-5	1.47	0.00313173	0.0032019	0.00311467
1720828200	0.00313167	3.2E-5	1.03	0.00309776	0.00315789	0.0030474
1720741800	0.00309962	-3.0E-6	-0.10	0.00309696	0.00321338	0.00305675
1720655400	0.00310236	3.2E-5	1.04	0.00306273	0.00314939	0.00302889
1720569000	0.00307026	5.5E-5	1.82	0.00301545	0.00310657	0.00300406
1720482600	0.00301513	9.2E-5	3.15	0.0030049	0.00308365	0.00290319
1720396200	0.0029233	-0.000143	-4.66	0.003062	0.00307239	0.0029233
1720309800	0.0030663	8.4E-5	2.82	0.00298016	0.00307998	0.00295838
1720223400	0.00298208	-9.1E-5	-2.96	0.00304661	0.00310705	0.00283211
1720137000	0.00307277	-0.000222	-6.74	0.00329779	0.00330958	0.00305786
1720050600	0.00329484	-0.000122	-3.57	0.0034179	0.00342562	0.00325013
1719964200	0.00341654	-2.1E-5	-0.61	0.00343641	0.00345989	0.00339852
1719877800	0.00343786	3.0E-6	0.09	0.0030049	0.00350826	0.00299193
1719791400	0.00343531	6.3E-5	1.87	0.00337396	0.00345329	0.00335062
1719705000	0.00337183	-3.0E-6	-0.09	0.00337467	0.00340206	0.00336693
1719618600	0.00337471	-6.8E-5	-1.97	0.00344894	0.00348184	0.00336285
1719532200	0.00344314	7.6E-5	2.26	0.00336857	0.00346842	0.00336306
1719445800	0.00336675	-2.7E-5	-0.80	0.0030049	0.00341473	0.00299193
1719359400	0.003394	4.1E-5	1.22	0.00335613	0.0034255	0.00333553
1719273000	0.00335313	-6.6E-5	-1.93	0.00341852	0.00342985	0.00323904
1719186600	0.00341917	-7.5E-5	-2.15	0.00349408	0.00351814	0.00340938
1719100200	0.0034941	-2.3E-5	-0.65	0.00351959	0.00351959	0.00347682
1719013800	0.00351737	4.0E-6	0.11	0.00351069	0.0035458	0.00344613
1718927400	0.00351289	-3.9E-5	-1.10	0.00355251	0.00361596	0.00348549
1718841000	0.00355208	7.4E-5	2.13	0.00348026	0.00358474	0.00346487
1718754600	0.00347845	-2.5E-5	-0.71	0.00351348	0.00351381	0.00337582