Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruff | RUFFEUR | Crypto | 617,608 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000163 | -0.27% | 0.000606 | 0.000606 | 0.003029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000608 | 0.000609 | 0.000603 | 0.000607 | 0.000233 - 0.000674 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:06:24 | 37,362.76 | 0.000606 | EUR |
RUFFEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000597 | 0.000627 | 0.000528 | 3,661,069,049.62 | 0.00000836 | 1.40% |
1 Month | 0.000604 | 0.000627 | 0.000236 | 924,695,670.81 | 0.00000212 | 0.35% |
3 Months | 0.000568 | 0.000665 | 0.000236 | 313,458,463.44 | 0.000037 | 6.57% |
6 Months | 0.000368 | 0.000674 | 0.000236 | 155,769,344.64 | 0.000238 | 64.79% |
1 Year | 0.000277 | 0.000674 | 0.000233 | 89,538,213.46 | 0.000329 | 118.77% |
3 Years | 0.003155 | 0.014706 | 0.000156 | 34,078,696.26 | -0.002549 | -80.80% |
5 Years | 0.025049 | 0.027127 | 0.000156 | 25,152,411.16 | -0.024443 | -97.58% |
RUFFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 288,426.00 |
Jul 22 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000533 | 0.000627 | 0.000528 | 14,366,692.00 |
Jul 21 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 25,482,923,813.00 |
Jul 20 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 43,818,243.00 |
Jul 19 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 40,532,888.00 |
Jul 18 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 39,814,557.00 |
Jul 17 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 5,738,724.00 |
Jul 16 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000595 | 0.000599 | 0.000573 | 3,820,312.00 |
Jul 15 2024 | 0.000595 | 0.000033 | 5.87% | 0.000533 | 0.000595 | 0.000528 | 14,324,417.00 |
Jul 14 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 10,569,152.00 |
Jul 13 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 196,612.00 |
Jul 12 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 1,733,313.00 |
Jul 11 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 55,527.00 |
Jul 10 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 7,965.00 |
Jul 09 2024 | 0.000537 | 0.000015 | 2.87% | 0.000522 | 0.000539 | 0.000519 | 20,761.00 |
Jul 08 2024 | 0.000522 | 0.00000600 | 1.16% | 0.000604 | 0.000619 | 0.000236 | 14,350,984.00 |
Jul 07 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 3,380,484.00 |
Jul 06 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 61,268.00 |
Jul 05 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 335,610.00 |
Jul 04 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 8,354,711.00 |
Jul 03 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 22,476,241.00 |
Jul 02 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 30,111,419.00 |
Jul 01 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 28,938,955.00 |
Jun 30 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 28,922,640.00 |
Jun 29 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 35,143,493.00 |
Jun 28 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 32,073,277.00 |
Jun 27 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 14,812,827.00 |
Jun 26 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 14,305,456.00 |
Jun 25 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 24,005.00 |
Jun 24 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 36,203.00 |
Jun 23 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 13,851.00 |
Jun 22 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 7,673.00 |