Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Pulse | RPXUSD | Crypto | 133,835,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000454 | 0.00% | 0.165202 | 0.088107 | 0.611857 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.165206 | 0.166731 | 0.165038 | 0.165206 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:34:29 | 0.00000000 | 0.01425 | USD |
RPXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.165133 | -0.003561 | -2.11% | 0.168303 | 0.170123 | 0.164367 | 0.00 |
| May 07 2024 | 0.168694 | -0.001904 | -1.12% | 0.170549 | 0.173802 | 0.168122 | 0.00 |
| May 06 2024 | 0.170598 | -0.002218 | -1.28% | 0.185015 | 0.185531 | 0.124213 | 0.00 |
| May 05 2024 | 0.172816 | 0.00034 | 0.20% | 0.17251 | 0.174339 | 0.170002 | 0.00 |
| May 04 2024 | 0.172476 | 0.002559 | 1.51% | 0.169801 | 0.173976 | 0.168984 | 0.00 |
| May 03 2024 | 0.169918 | 0.010203 | 6.39% | 0.159627 | 0.171007 | 0.158836 | 0.00 |
| May 02 2024 | 0.159715 | 0.001917 | 1.21% | 0.157242 | 0.160944 | 0.153652 | 0.00 |
| May 01 2024 | 0.157798 | -0.006484 | -3.95% | 0.163693 | 0.163846 | 0.152591 | 0.00 |
| Apr 30 2024 | 0.164281 | -0.008072 | -4.68% | 0.172362 | 0.174634 | 0.159565 | 0.00 |
| Apr 29 2024 | 0.172354 | 0.002255 | 1.33% | 0.185015 | 0.185531 | 0.119418 | 0.00 |
| Apr 28 2024 | 0.170099 | -0.001245 | -0.73% | 0.171211 | 0.173529 | 0.16946 | 0.00 |
| Apr 27 2024 | 0.171344 | -0.000906 | -0.53% | 0.172117 | 0.172521 | 0.168762 | 0.00 |
| Apr 26 2024 | 0.172249 | -0.001858 | -1.07% | 0.174109 | 0.174882 | 0.171045 | 0.00 |
| Apr 25 2024 | 0.174107 | 0.000767 | 0.44% | 0.173533 | 0.176201 | 0.16955 | 0.00 |
| Apr 24 2024 | 0.17334 | -0.005896 | -3.29% | 0.179309 | 0.181104 | 0.17163 | 0.00 |
| Apr 23 2024 | 0.179236 | -0.001319 | -0.73% | 0.180362 | 0.181427 | 0.177845 | 0.00 |
| Apr 22 2024 | 0.180554 | 0.005082 | 2.90% | 0.185015 | 0.185531 | 0.126429 | 0.00 |
| Apr 21 2024 | 0.175472 | 0.000207 | 0.12% | 0.174906 | 0.177359 | 0.173541 | 0.00 |
| Apr 20 2024 | 0.175265 | 0.002332 | 1.35% | 0.172328 | 0.176704 | 0.170786 | 0.00 |
| Apr 19 2024 | 0.172933 | 0.001445 | 0.84% | 0.171136 | 0.176841 | 0.160925 | 0.00 |
| Apr 18 2024 | 0.171489 | 0.005913 | 3.57% | 0.165464 | 0.173155 | 0.164289 | 0.00 |
| Apr 17 2024 | 0.165575 | -0.00647 | -3.76% | 0.172379 | 0.174036 | 0.161639 | 0.00 |
| Apr 16 2024 | 0.172045 | 0.00076 | 0.44% | 0.171245 | 0.173562 | 0.166655 | 0.00 |
| Apr 15 2024 | 0.171285 | -0.006353 | -3.58% | 0.185015 | 0.185531 | 0.126002 | 0.00 |
| Apr 14 2024 | 0.177638 | 0.003526 | 2.03% | 0.173664 | 0.17779 | 0.167857 | 0.00 |
| Apr 13 2024 | 0.174112 | -0.007137 | -3.94% | 0.181159 | 0.183451 | 0.166325 | 0.00 |
| Apr 12 2024 | 0.181248 | -0.007942 | -4.20% | 0.189024 | 0.192228 | 0.178276 | 0.00 |
| Apr 11 2024 | 0.18919 | -0.001314 | -0.69% | 0.19051 | 0.192396 | 0.187835 | 0.00 |
| Apr 10 2024 | 0.190504 | 0.003725 | 1.99% | 0.18661 | 0.19194 | 0.182364 | 0.00 |
| Apr 09 2024 | 0.18678 | -0.006836 | -3.53% | 0.193337 | 0.193715 | 0.184353 | 0.00 |
