ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Red PulseRPX
$ 0.162429
-0.00038
(
-0.23%
)
Info
Rank Rank 1167
Platform NEO
Token
Not Mineable
Bid
$ 0.086629
Exchange
-
Ask
$ 0.60159
Last Trade Time
09:34:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01425
Fully Diluted Market Cap
$ 220,639,291
Genesis Date
10/07/2017
Days Range 0.159973-0.165266
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 809,604,814 / 1,358,371,250
59.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC1https://trade.kucoin.com/RPX-BTC021 hours ago
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH2https://trade.kucoin.com/RPX-ETH021 hours ago
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617720RPX/USDhttps://hitbtc.com/RPX-to-USDUSD3https://hitbtc.com/RPX-to-USD021 hours ago
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617720RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH4https://hitbtc.com/RPX-to-ETH021 hours ago
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC5https://hitbtc.com/RPX-to-BTC021 hours ago
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC6https://www.huobi.com/en-us/exchange/rpx_btc021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).

Crypto Chat

View Posts
ticticticblam
Happy new year
👍️0
ticticticblam
start a new board too
👍️0
ticticticblam
think i might buy
👍️0
ticticticblam
read its under valued
👍️0
ticticticblam
Researching his one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.162729020.005237843.330.157259880.165606280.155613740
17265306000.15749118-0.002191-1.370.159774280.159850090.15539690
17264442000.15968188-0.002367-1.460.162025380.163050730.158631850
17263578000.162049-0.001536-0.940.163463230.163749870.160667680
17262714000.163584870.006503794.140.157066690.163786260.15568410
17261850000.157081080.002183811.410.154962280.158102650.154903720
17260986000.15489727-0.000647-0.420.155607530.156598590.150005080
17260122000.155544270.0464401942.570.153784110.156692280.152357840
17259258000.10910408-0.039309-26.490.185014550.185530520.104545430
17258394000.148413080.002349481.610.146272470.149353030.144820060
17257530000.14606360.000593030.410.145762250.148022960.145107390
17256666000.14547057-0.00614-4.050.151659640.153722090.141861180
17255802000.15161042-0.004689-3.000.156614280.157237440.150594060
17254938000.156299760.000622250.400.155030490.157959660.150705250
17254074000.15567751-0.004065-2.540.159659550.161423360.155443370
17253210000.15974280.005142883.330.185014550.185530520.154975050
17252346000.15459992-0.004577-2.880.159184730.159404780.154562390
17251482000.15917717-0.000385-0.240.159587410.160239140.158668010
17250618000.15956257-0.00075-0.470.160102790.161678590.156361230
17249754000.160312630.00051340.320.1593740.165168610.158971490
17248890000.15979923-0.001283-0.800.160640760.162541480.156393390
17248026000.16108229-0.008762-5.160.169762710.170627630.156668820
17247162000.1698442-0.003701-2.130.173768810.174008380.16984420
17246298000.173545570.000732670.420.173333680.175500020.172373910
17245434000.1728129-4.8E-5-0.030.173086840.174151720.171900170
17244570000.172860930.009819226.020.163038280.175011840.163038280
17243706000.16304171-0.002144-1.300.185014550.185530520.117709090
17242842000.1651860.00558223.500.159320220.16574490.159007450
17241978000.1596038-0.000751-0.470.160376840.165595340.158243620
17241114000.160355210.00165641.040.185014550.185530520.111913770
17240250000.15869881-0.001767-1.100.160621320.162576690.158698810
17239386000.160466070.001364170.860.158971080.16109150.158875580
17238522000.15910190.003594082.310.155415960.1615350.154358050
17237658000.15550782-0.003386-2.130.158664930.161569180.151972090
17236794000.15889394-0.004526-2.770.163411150.166772570.157917460
17235930000.163419950.003041171.900.160259660.166200330.157916650
17235066000.160378780.001533030.970.185014550.185530520.156243570
17234202000.15884575-0.005487-3.340.164993460.166686550.157527390
17233338000.164332390.000474710.290.164372510.166010790.162808780
17232474000.16385768-0.002963-1.780.166687680.166687680.160958850
17231610000.166820680.0179316712.040.148583290.169161830.148016130
17230746000.14888901-0.002277-1.510.151329780.155757380.147383840
17229882000.151166490.004643353.170.145780640.154079630.145780640
17229018000.14652314-0.010638-6.770.185014550.185530520.095773320
17228154000.15716111-0.00687-4.190.16380630.16490020.154771150
17227290000.16403158-0.001859-1.120.165838260.167804830.161730
17226426000.16589032-0.01026-5.820.176647330.17690950.165206890
17225562000.176150070.00144830.830.174587130.177058650.168189990
17224698000.17470177-0.004128-2.310.178659290.180409860.174214470
17223834000.178829310.0511979240.110.180424960.180841030.176320170
17222970000.12763139-0.056568-30.710.185014550.185530520.127047540
17222106000.184198910.000364120.200.183066770.184361230.181204150
17221242000.183834790.000480850.260.183365040.187343840.180077870
17220378000.183353940.005842043.290.177629570.184150630.177629570
17219514000.17751190.000985010.560.176569280.178458490.17143380
17218650000.17652689-0.001539-0.860.178106040.181145290.175995690
17217786000.17806618-0.004405-2.410.182532060.182884950.176745020
17216922000.1824714-0.000892-0.490.185014550.185530520.179966440
17216058000.183363020.001902481.050.181247350.184396440.177939340
17215194000.181460540.001193640.660.180212060.182577780.179095320
17214330000.18026690.007578684.390.172713490.182107080.170909510
17213466000.17268822-0.000569-0.330.17302920.175782440.170721020
17212602000.17325751-0.002735-1.550.175744160.178464760.17254790
17211738000.175992340.001173180.670.175099450.176485010.168746350
17210874000.174819160.009947426.030.185014550.185530520.119972060
17210010000.164871740.004953773.100.159932310.165759910.159932310
17209146000.159917970.003623832.320.156304370.161445520.156028220
17208282000.156294140.001426520.920.15484370.158046740.1527570
17207418000.15486762-0.001072-0.690.155572540.160228420.154191220
17206554000.15593949-0.000768-0.490.156433080.16038180.154365880
17205690000.156707190.003743042.450.153105710.157243970.151992820
17204826000.152964150.002148821.420.185014550.185530520.14902280
17203962000.15081533-0.006219-3.960.156998220.157628370.150755980
17203098000.157034430.003972762.600.152744690.157895970.151335020
17202234000.15306167-0.001453-0.940.153678410.155083350.144998450
17201370000.15451419-0.008045-4.950.162438960.163072030.153243810
17200506000.16255906-0.004866-2.910.167592370.167916340.16024470
17199642000.16742543-0.002146-1.270.16976250.170642130.166684680
17198778000.169571280.000213890.130.185014550.185530520.12143990
17197914000.169357390.005077573.090.164406070.169881920.163748350
17197050000.164279820.001389070.850.162842180.165003830.162799280
17196186000.16289075-0.003287-1.980.166348970.16777870.161841610
17195322000.166178140.002071521.260.164194560.168133340.163513780
17194458000.16410662-0.002637-1.580.185014550.185530520.163853710
17193594000.166743170.003910312.400.162708990.168474240.162629820
17192730000.16283286-0.008166-4.780.170528620.170923630.158131870
17191866000.1709992-0.002431-1.400.173461520.174117410.17077840
17191002000.173430010.000491210.280.173190580.174097990.17257120
17190138000.1729388-0.002238-1.280.175180180.175468570.171098240
17189274000.175176839.3E-50.050.175411710.179392770.174217520
17188410000.17508379-0.000519-0.300.175874650.177388830.174701610
17187546000.17560287-0.003733-2.080.179512030.179624270.172881640

Your Recent History

Delayed Upgrade Clock