Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,226,022.67 |
|
|||||
| News | - | ||||||
| Day High | 0.00064 | Low High |
|||||
| Day Low | 0.000604 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUST | Crypto | 838,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 4.79% | 0.000635 | 0.000629 | 0.00064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000606 | 0.00064 | 0.000604 | 0.000606 | 0.00046 - 0.0019 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:33:10 | 13,220.33 | 0.000635 | UST |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000652 | 0.000727 | 0.0006 | 18,832,593.21 | -0.000017 | -2.61% |
| 1 Month | 0.000788 | 0.000973 | 0.0006 | 18,425,701.77 | -0.000153 | -19.42% |
| 3 Months | 0.001313 | 0.001434 | 0.0006 | 15,824,789.13 | -0.000678 | -51.64% |
| 6 Months | 0.000927 | 0.0019 | 0.0006 | 13,626,418.19 | -0.000292 | -31.50% |
| 1 Year | 0.000802 | 0.0019 | 0.00046 | 19,717,562.59 | -0.000167 | -20.82% |
| 3 Years | 0.006199 | 0.010212 | 0.000301 | 27,419,522.73 | -0.005564 | -89.76% |
| 5 Years | 0.005992 | 0.02433 | 0.000301 | 26,755,236.76 | -0.005357 | -89.40% |
