Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RoBET | ROBETEUR | Crypto | 1,201,886,223 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.54 | 147.71% | 10.97 | 6.96 | 14.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.35 | 11.64 | 10.94 | 4.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:31:13 | 0.00000000 | 2.07 | EUR |
ROBETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROBETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 10.99 | 0.290 | 2.72% | 10.69 | 11.02 | 10.65 | 0.00 |
| Jun 29 2024 | 10.70 | 0.110 | 1.03% | 10.59 | 10.74 | 10.59 | 0.00 |
| Jun 28 2024 | 10.59 | -0.220 | -2.00% | 10.81 | 10.93 | 10.53 | 0.00 |
| Jun 27 2024 | 10.81 | 0.110 | 1.05% | 10.69 | 10.93 | 10.65 | 0.00 |
| Jun 26 2024 | 10.70 | -0.150 | -1.34% | 11.35 | 11.64 | 10.68 | 0.00 |
| Jun 25 2024 | 10.84 | 0.270 | 2.51% | 10.56 | 10.92 | 10.56 | 0.00 |
| Jun 24 2024 | 10.58 | -0.560 | -5.02% | 11.10 | 11.13 | 10.31 | 0.00 |
| Jun 23 2024 | 11.13 | -0.140 | -1.27% | 11.28 | 11.34 | 11.13 | 0.00 |
| Jun 22 2024 | 11.28 | 0.010 | 0.05% | 11.28 | 11.34 | 11.24 | 0.00 |
| Jun 21 2024 | 11.27 | -0.130 | -1.12% | 11.40 | 11.41 | 11.16 | 0.00 |
| Jun 20 2024 | 11.40 | 0.050 | 0.44% | 11.35 | 11.64 | 11.33 | 0.00 |
| Jun 19 2024 | 11.35 | -0.050 | -0.40% | 11.41 | 11.51 | 11.33 | 0.00 |
| Jun 18 2024 | 11.40 | -0.240 | -2.07% | 11.64 | 11.64 | 11.22 | 0.00 |
| Jun 17 2024 | 11.64 | -0.070 | -0.60% | 10.91 | 11.88 | 10.90 | 0.00 |
| Jun 16 2024 | 11.71 | 0.070 | 0.60% | 11.64 | 11.75 | 11.60 | 0.00 |
| Jun 15 2024 | 11.64 | 0.020 | 0.20% | 11.61 | 11.67 | 11.59 | 0.00 |
| Jun 14 2024 | 11.61 | -0.090 | -0.76% | 11.71 | 11.87 | 11.44 | 0.00 |
| Jun 13 2024 | 11.70 | -0.160 | -1.39% | 11.88 | 11.89 | 11.60 | 0.00 |
| Jun 12 2024 | 11.87 | 0.060 | 0.55% | 11.80 | 12.13 | 11.71 | 0.00 |
| Jun 11 2024 | 11.80 | -0.320 | -2.67% | 12.13 | 12.14 | 11.60 | 0.00 |
| Jun 10 2024 | 12.13 | -0.030 | -0.24% | 10.91 | 12.28 | 10.90 | 0.00 |
| Jun 09 2024 | 12.16 | 0.070 | 0.61% | 12.08 | 12.19 | 12.05 | 0.00 |
| Jun 08 2024 | 12.08 | 0.00 | 0.00% | 12.07 | 12.13 | 12.06 | 0.00 |
| Jun 07 2024 | 12.08 | -0.130 | -1.09% | 12.21 | 12.43 | 11.98 | 0.00 |
| Jun 06 2024 | 12.22 | -0.070 | -0.55% | 12.29 | 12.36 | 12.12 | 0.00 |
| Jun 05 2024 | 12.28 | 0.100 | 0.78% | 10.91 | 12.41 | 4.43 | 0.00 |
| Jun 04 2024 | 12.19 | 0.330 | 2.76% | 11.86 | 12.25 | 11.83 | 0.00 |
| Jun 03 2024 | 11.86 | 0.110 | 0.96% | 11.73 | 12.14 | 11.71 | 0.00 |
| Jun 02 2024 | 11.75 | 0.010 | 0.12% | 11.74 | 11.85 | 11.67 | 0.00 |
| Jun 01 2024 | 11.73 | 0.040 | 0.32% | 11.72 | 11.76 | 11.69 | 0.00 |
