RoBETROBET

$ 12.95

0.185624

(

1.45%

)

Official Links

Website

Announcement

Info

Rank 1132

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.21

Exchange

Ask

$ 16.53

Last Trade Time

10:31:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.35

Fully Diluted Market Cap

$ 1,322,651,066

Genesis Date

8/16/2018

Days Range 12.43-13.01

52 Weeks Range 6.30-13.87

Circulating Supply 102,102,102 / 102,102,102

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	12.96712516	-0.012925	-0.0996751387877	12.25960972	13.05126644	CX
4	12.3208244	0.63337576	5.14069302051	11.071414	13.05126644	CX
12	12.1564372	0.79776296	6.56247341943	9.33833788	13.05126644	CX
26	11.92132816	1.032872	8.66406818215	9.33833788	13.52130028	CX
52	6.37539208	6.57880808	103.190642982	6.30430928	13.87134312	CX
156	11.03791052	1.91628964	17.3609818319	2.91585744	13.87134312	CX
260	1.7966596	11.15754056	621.015831825	0.797966	31.558265	CX

RoBET is a decentralized sports-book platform.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	12.774365	0.17	1.36	12.596	12.82547468	12.56881144
1729986600	12.60352376	0.14	1.11	12.5265904	12.65242444	12.47641884
1729900200	12.46568968	-0.33	-2.62	12.8243542	12.92091852	12.32247128
1729813800	12.80061732	0.27	2.13	12.5287712	12.92369152	12.50566412
1729727400	12.53408972	-0.13	-1.00	12.65728048	12.65822048	12.25960972
1729641000	12.66061184	-0.03	-0.21	12.65968312	12.73440936	12.51664144
1729554600	12.68771768	-0.28	-2.20	12.96712516	13.05126644	12.56554212
1729468200	12.97253016	0.12	0.96	12.8552896	13.02899784	12.8002808
1729381800	12.84865508	-0.02	-0.12	12.87104588	12.89998848	12.79105376
1729295400	12.86473284	0.21	1.66	11.42103948	12.96910856	11.3671756
1729209000	12.65483084	-0.06	-0.50	11.42103948	12.67952088	11.3671756
1729122600	12.71834476	0.16	1.30	12.583216	12.85161984	12.5563508
1729036200	12.5548938	0.13	1.01	12.41869908	12.74563108	12.19419136
1728949800	12.42943388	0.63	5.33	11.42103948	12.49788656	11.3671756
1728863400	11.80013584	-0.07	-0.61	11.89263748	11.89414712	11.663238
1728777000	11.872764	0.13	1.12	11.75623032	11.92976936	11.74475104
1728690600	11.74072596	0.42	3.75	11.32773696	11.9211646	11.29682224
1728604200	11.31653216	-0.08	-0.70	11.38647192	11.51002552	11.071414
1728517800	11.3961934	-0.3	-2.54	11.68399884	11.75051324	11.34145156
1728431400	11.6928856	-0.04	-0.37	11.7119582	11.87877248	11.6312028
1728345000	11.7364358	-0.08	-0.67	11.42103948	12.11141308	11.3671756
1728258600	11.81566652	0.15	1.28	11.65944604	11.82668708	11.6250458
1728172200	11.6667348	0.01	0.06	11.68959372	11.72509376	11.60197068
1728085800	11.66029204	0.24	2.07	11.42103948	11.74210024	11.3671756
1727999400	11.42383692	0.01	0.11	11.38287172	11.55036092	11.2833182
1727913000	11.4112804	-0.04	-0.32	11.43649684	11.7095518	11.2759674
1727826600	11.4481754	-0.44	-3.70	11.90614716	12.04754196	11.3226854
1727740200	11.8876066	-0.46	-3.76	12.3208244	12.326972	11.83264104
1727653800	12.35168836	-0.02	-0.19	12.38525764	12.40822184	12.3050042
1727567400	12.37537448	0.01	0.12	12.37586328	12.44610948	12.30533508
1727481000	12.36048864	0.11	0.90	12.2413192	12.50154504	12.19111944
1727394600	12.25004804	0.41	3.45	11.88037236	12.35993216	11.78210476
1727308200	11.84123264	-0.26	-2.12	12.0825062	12.14798472	11.8364142
1727221800	12.09797484	0.18	1.54	11.90554932	12.155986	11.79397508
1727135400	11.91445112	-0.03	-0.21	11.60640184	12.00716896	11.2515744
1727049000	11.9397296	-0	-0.01	11.91475568	12.0186802	11.73137296
1726962600	11.940538	0.08	0.67	11.88228244	11.940538	11.8017564
1726876200	11.86142008	0.01	0.12	11.82974208	12.05122488	11.73563492
1726789800	11.84691212	0.33	2.90	11.61463248	12.00506712	11.5989984
1726703400	11.51327228	0.18	1.61	11.33637368	11.53887036	11.13889096
1726617000	11.33076188	0.36	3.33	10.9499472	11.53110408	10.83532736
1726530600	10.96605316	-0.15	-1.37	11.12502408	11.13030312	10.82022908
1726444200	11.11859072	-0.16	-1.46	11.2817672	11.35316208	11.04547752
1726357800	11.2834122	-0.11	-0.94	11.38188472	11.4018428	11.1872314
1726271400	11.39035412	0.45	4.14	10.9364958	11.40437704	10.84022664
1726185000	10.93749784	0.15	1.41	10.78996672	11.00862952	10.785889
1726098600	10.78543968	-0.05	-0.42	10.83489496	10.90390224	10.44479872
1726012200	10.83049012	0.09	0.85	10.70793104	10.91042584	10.60862004
1725925800	10.73904128	0.41	3.92	11.60640184	11.60640184	10.29033604
1725839400	10.33394828	0.16	1.61	10.18489812	10.39939672	10.08376728
1725753000	10.17035444	0.04	0.41	10.14937176	10.30678416	10.10377424
1725666600	10.12906212	-0.43	-4.05	10.56000512	10.70361268	9.87774184
1725580200	10.55657788	-0.33	-3.00	10.90499452	10.94838492	10.48580904
1725493800	10.8830944	0.04	0.40	10.7947156	10.99867304	10.49355088
1725407400	10.83976792	-0.28	-2.54	11.11703596	11.23984884	10.82346456
1725321000	11.122832	0.36	3.33	11.60640184	11.60640184	10.79085596
1725234600	10.76473524	-0.32	-2.88	11.08397428	11.09929628	10.76212204
1725148200	11.08344788	-0.03	-0.24	11.1120126	11.15739204	11.04799484
1725061800	11.110283	-0.05	-0.47	11.14789804	11.25762048	10.88737516
1724975400	11.1625094	0.04	0.32	11.09715308	11.50062928	11.06912604
1724889000	11.1267612	-0.09	-0.80	11.18535704	11.3177034	10.88961424
1724802600	11.21610068	-0.61	-5.16	11.82051504	11.88073896	10.90879212
1724716200	11.82618888	-0.26	-2.13	12.09945816	12.1161394	11.82618888
1724629800	12.08391432	0.05	0.42	12.06916008	12.22000188	12.00233172
1724543400	12.03289864	-0	-0.03	12.05197312	12.12612032	11.96934524
1724457000	12.03624316	0.68	6.02	11.3522954	12.1860096	11.3522954
1724370600	11.35253416	-0.15	-1.30	11.60640184	11.60640184	11.2515744
1724284200	11.50184	0.39	3.50	11.09340812	11.540756	11.0716302
1724197800	11.11315376	-0.05	-0.47	11.16698004	11.53034268	11.018445
1724111400	11.16547416	0.12	1.04	11.60640184	11.60640184	10.894224
1724025000	11.05013992	-0.12	-1.10	11.18400344	11.32015492	11.05013992
1723938600	11.17319344	0.09	0.86	11.06909784	11.21674176	11.06244828
1723852200	11.07820644	0.25	2.31	10.82155636	11.24762264	10.7478942
1723765800	10.82795212	-0.24	-2.13	11.04778052	11.25000272	10.58176048
1723679400	11.06372668	-0.32	-2.77	11.3782582	11.61231256	10.9957346
1723593000	11.37887108	0.21	1.90	11.15882084	11.57246784	10.9956782
1723506600	11.1671154	0.11	0.97	11.60640184	11.60640184	10.87918212
1723420200	11.06037088	-0.38	-3.34	11.48843372	11.60632288	10.96857424
1723333800	11.4424038	0.03	0.29	11.44519748	11.55927024	11.3363154
1723247400	11.40934964	-0.21	-1.78	11.60640184	11.60640184	11.20750532
1723161000	11.61566272	1.25	12.04	10.3457998	11.77867564	10.30630852
1723074600	10.36708704	-0.16	-1.51	10.53703716	10.84532896	10.26228268
1722988200	10.52566692	0.32	3.17	10.15065204	10.72850764	10.15065204
1722901800	10.20235204	-0.74	-6.77	12.1564372	12.20014908	9.33833788
1722815400	10.94307016	-0.48	-4.19	11.405772	11.4819402	10.7766582
1722729000	11.42145872	-0.13	-1.12	11.54725704	11.68418872	11.2612
1722642600	11.55088168	-0.71	-5.82	12.29988872	12.31814352	11.50329512
1722556200	12.26526476	0.1	0.83	12.1564372	12.32852864	11.71100692
1722469800	12.16441968	-0.29	-2.31	12.43998068	12.56187236	12.13048944
1722383400	12.45181904	-0.11	-0.88	12.56292328	12.59189408	12.27710876
1722297000	12.56267136	-0.26	-2.05	12.36828124	13.16	12.36828124
1722210600	12.82570216	0.03	0.20	12.74687188	12.83700472	12.6171782
1722124200	12.80034848	0.03	0.26	12.76764024	13.04468268	12.53875588