ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iEx.ecRLC
$ 1.67
-0.030
(
-1.76%
)
Info
Rank Rank 213
Platform Ethereum
Token
Not Mineable
Bid
$ 1.67
Exchange
GDAX
Ask
$ 1.67
Last Trade Time
07:18:01
Volume (24h)
$ 2,591,140
Last Trade Size
4.10
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.67
Fully Diluted Market Cap
$ 145,290,000
Genesis Date
9/30/2017
Days Range 1.66-1.73
52 Weeks Range 0.9116-4.79
Circulating Supply 72,382,548 / 87,000,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.66Binance231520/cdn/crypto/logos/exchanges/BINA.png$ 394,587.581727248782RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT60.7974272716Recently
1.67Coinbase74083.45/cdn/crypto/logos/exchanges/GDAX.png$ 126,758.231727248704RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD2https://pro.coinbase.com/trade/RLC-USD19.4544020534Recently
1.67DigiFinex37236/cdn/crypto/logos/exchanges/DGFX.png$ 63,478.771727248209RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT3https://www.digifinex.com/en-ww/trade/USDT/RLC9.7782178726910 minutes ago
1.66HTX12066.3608/cdn/crypto/logos/exchanges/HUOB.png$ 20,571.411727248762RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT4https://www.huobi.com/en-us/exchange/rlc_usdt3.16864069269Recently
2.607E-5Binance7235.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1909451727248780RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC5https://www.binance.com/en/trade/RLC_BTC1.90002464271Recently
1.67Kucoin4895.0792/cdn/crypto/logos/exchanges/KUCN.png$ 8,392.681727248075RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT6https://trade.kucoin.com/RLC-USDT1.2854536180512 minutes ago
1.67LATOKEN4772.98/cdn/crypto/logos/exchanges/LATK.png$ 8,138.231727247979RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT7https://exchange.latoken.com/exchange/RLC-USDT1.2533902229613 minutes ago
0.000638LATOKEN2222.78/cdn/crypto/logos/exchanges/LATK.pngETH 1.441727248436RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH8https://exchange.latoken.com/exchange/RLC-ETH0.5837046708316 minutes ago
1.49Bitvavo1815.64303479/cdn/crypto/logos/exchanges/BITV.png€ 2,768.481727248778RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR9https://account.bitvavo.com/markets/RLC-EUR0.476790019691Recently
0.0006366Binance1693.4/cdn/crypto/logos/exchanges/BINA.pngETH 1.101727248771RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH10https://www.binance.com/en/trade/RLC_ETH0.444688853411Recently
2.636E-5Upbit1536.3656903/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0408751727248623RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.403451456974Recently
1.67Gate.io805.915/cdn/crypto/logos/exchanges/GATE.png$ 1,374.151727248562RLC/USDThttps://gate.io/trade/RLC_USDTUSDT12https://gate.io/trade/RLC_USDT0.211634237213Recently
1.68Kraken648.74079979/cdn/crypto/logos/exchanges/KRKN.png$ 1,104.891727248761RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD13https://trade.kraken.com/markets/kraken/RLC/USD0.170360105362Recently
1.66Crypto.com251.3/cdn/crypto/logos/exchanges/CRTO.png$ 430.141727248778RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT14https://crypto.com/exchange/trade/RLC_USDT0.0659916787895Recently
2.618E-5Kucoin22.1728/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005891727248076RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.0058226036429112 minutes ago
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727222528RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC16https://pro.coinbase.com/trade/RLC-BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD17https://bittrex.com/Market/Index?MarketName=USD-RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC18https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727222521RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH19https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a737507 hours ago
2.41E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727222529RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC20https://exchange.latoken.com/exchange/RLC-BTC07 hours ago
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727222529RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH22https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727222523RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH23https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a737507 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT24https://poloniex.com/exchange#USDT_RLC0-
0.00064Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727248561RLC/ETHhttps://gate.io/trade/RLC_ETHETH25https://gate.io/trade/RLC_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.430.2416.78321678321.41.7297813.3744098CX
41.560.117.051282051281.311.7284157.8316453CX
122.08-0.41-19.71153846151.12.1197272.3523064CX
263.78-2.11-55.82010582011.14.18129593.894804CX
520.9910.67968.51664984860.91164.79227664.124224CX
1563.17-1.5-47.31861198740.526610.8511133.512206CX
2600.179551.49045830.1030353660.0811948319.85982864.937309CX

About RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Crypto Chat

View Posts
racerdave42
Great potential here!
👍️0
evo8asti
In at $7.75 don't think we dip below $6 before a big rum back up!
👍️0
racerdave42
back in @ 8.86 today and waiting for another blast off!!
👍️0
racerdave42
got my 15...15.85 to be exact. Buy back around 6 maybe
👍️0
TeddyCaswell
Today
👍️0
racerdave42
back to 15 soon!!!
👍️0
racerdave42
got in @10.50 this morning on the retrace. 14 again by EOD I think
👍️0
Rbsal
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
👍️0
thugnificent
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17272218001.710.063.641.661.721.63201805
17271354001.650.031.851.611.711.58133134
17270490001.62-0.05-2.991.661.661.5754315
17269626001.670.042.451.631.671.651617
17268762001.630.063.821.571.651.5587161
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793
17256666001.37-0.05-3.521.421.471.31200326
17255802001.42-0.09-5.961.511.521.4110293
17254938001.510.010.671.491.541.4253668
17254074001.5-0.01-0.661.511.551.47107770
17253210001.510.074.861.431.521.4287614
17252346001.44-0.05-3.361.491.491.4346208
17251482001.49-0.02-1.321.511.521.4820117
17250618001.51-0.01-0.661.521.531.4365282
17249754001.52-0.01-0.651.541.631.4990698
17248890001.53-0.05-3.161.561.591.4896153
17248026001.58-0.07-4.241.651.721.54134612
17247162001.65-0.08-4.621.741.751.65164585
17246298001.73-0.06-3.351.81.81.7253130
17245434001.790.031.701.761.841.7558729
17244570001.760.16.021.671.781.64127648
17243706001.660.031.841.631.691.6271454
17242842001.630.085.161.561.641.5658252
17241978001.55-0.02-1.271.571.641.52199738
17241114001.570.096.081.481.641.44285291
17240250001.480.053.501.441.51.4247599
17239386001.430.042.881.391.441.3724332
17238522001.390.010.721.371.41.3559841
17237658001.38-0.06-4.171.441.461.3646902
17236794001.44-0.02-1.371.461.471.443235
17235930001.4600.001.451.471.446834
17235066001.460.096.571.361.461.3675334
17234202001.37-0.08-5.521.451.481.3631405
17233338001.4500.001.451.471.4322625
17232474001.45-0.03-2.031.481.481.4135294
17231610001.480.1813.851.31.491.2868721
17230746001.3-0.03-2.261.331.381.2895385
17229882001.330.064.721.281.371.28134945
17229018001.27-0.07-5.221.41.431.1344819
17228154001.34-0.06-4.291.41.431.2993580
17227290001.4-0.1-6.671.511.511.36177266
17226426001.5-0.12-7.411.611.631.49179404
17225562001.62-0.01-0.611.631.651.593198
17224698001.63-0.05-2.981.71.721.6346393
17223834001.68-0.07-4.001.751.781.6687055
17222970001.7500.001.791.881.75163035
17222106001.75-0.04-2.231.791.791.7451884
17221242001.79-0.02-1.101.811.821.7479528
17220378001.810.095.231.721.831.72135361
17219514001.72-0.03-1.711.761.761.6471423
17218650001.75-0.07-3.851.821.841.7466118
17217786001.82-0.1-5.211.921.971.8105452
17216922001.92-0.16-7.692.12.111.91225284
17216058002.080.062.972.022.11.9569469
17215194002.02-0.02-0.982.052.05276702
17214330002.040.15.151.942.071.88190497
17213466001.94-0.09-4.432.032.071.88174863
17212602002.0300.002.022.12.0189565
17211738002.030.031.5022.041.92110432
172108740020.115.821.882.021.87111317
17210010001.890.084.421.81.891.831864
17209146001.810.021.121.81.831.7642205
17208282001.790.031.701.761.81.7133088
17207418001.76-0.03-1.681.791.841.7641564
17206554001.790.021.131.771.821.7447333
17205690001.770.063.511.71.791.69154357
17204826001.710.042.401.661.781.59164536
17203962001.67-0.1-5.651.781.781.6667928
17203098001.770.15.991.681.791.6660387
17202234001.67-0.07-4.021.721.741.53306921
17201370001.74-0.22-11.221.961.961.73174285
17200506001.96-0.12-5.772.082.081.9361426
17199642002.080.020.972.072.092.0327009
17198778002.06-0.04-1.902.112.132.0541117
17197914002.10.094.482.012.121.9953911
17197050002.01-0.04-1.952.052.12.0143340
17196186002.05-0.14-6.392.192.222.0568659
17195322002.190.073.302.112.212.07115997
17194458002.12-0.02-0.932.152.182.0765749
17193594002.14-0.01-0.472.152.192.1163557

Your Recent History

Delayed Upgrade Clock