RI TokenRI

$ 0.00776

-0.000139

(

-1.76%

)

Official Links

Website

Discord

Info

Rank 4564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006754

Exchange

Ask

$ 0.006862

Last Trade Time

02:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004018

Fully Diluted Market Cap

$ 0

Genesis Date

9/14/2020

Days Range 0.007638-0.007903

52 Weeks Range 0.004316-0.00884

Circulating Supply 0 / 38

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		RI/USDT	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	USDT	1	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RI/ETH	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	ETH	2	https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00664282	0.00111724	16.818760707	0.00656041	0.00795646	0	CX
4	0.00574473	0.00201533	35.0813702298	0.00510451	0.00795646	0	CX
12	0.00529076	0.0024693	46.6719337108	0.0046584	0.00795646	0	CX
26	0.00839157	-0.00063151	-7.52552859596	0.0046584	0.00847616	0	CX
52	0.00437743	0.00338263	77.2743367684	0.00431563	0.00883956	0	CX
156	0.05926657	-0.05150651	-86.906514077	0.00183163	0.76336062	0.00369463	CX
260	0.87535206	-0.867592	-99.11349269	0.00183163	1.68204156	0.24135868	CX

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313
1732665000	0.00718457	-0.000191	-2.59	0.0073721	0.00747727	0.0070293
1732578600	0.00737534	0.00011219	1.54	0.00737797	0.00764344	0.00711549
1732492200	0.00726315	-8.2E-5	-1.12	0.00737797	0.00745817	0.00711041
1732405800	0.00734562	0.00016518	2.30	0.00719442	0.00755887	0.00717752
1732319400	0.00718044	-0.000106	-1.45	0.00726373	0.00740746	0.00706304
1732233000	0.00728669	0.00064087	9.64	0.00664282	0.00731116	0.00656041
1732146600	0.00664582	-7.9E-5	-1.17	0.00672541	0.00682754	0.00655693
1732060200	0.00672485	-0.000226	-3.25	0.00694656	0.00694656	0.00664288
1731973800	0.00695085	0.00031579	4.76	0.00663726	0.00695085	0.00651551
1731887400	0.00663506	-0.000121	-1.79	0.00677512	0.00682393	0.00658717
1731801000	0.00675587	7.0E-5	1.05	0.00666552	0.00695109	0.00664055
1731714600	0.0066861	8.1E-5	1.23	0.00663726	0.00676285	0.00651414
1731628200	0.00660543	-0.000296	-4.29	0.006894	0.0070036	0.0065613
1731541800	0.00690098	-0.00012	-1.71	0.00700958	0.00720802	0.00674179
1731455400	0.00702146	-0.000246	-3.39	0.00724842	0.00743016	0.00694867
1731369000	0.0072671	0.00038351	5.57	0.00687566	0.00730902	0.00673855
1731282600	0.00688359	0.00010599	1.56	0.00673278	0.00701187	0.00668358
1731196200	0.0067776	0.00038558	6.03	0.00639662	0.00681944	0.00639552
1731109800	0.00639202	0.00012615	2.01	0.00633193	0.00644755	0.00624417
1731023400	0.00626587	0.00038389	6.53	0.0058588	0.00630583	0.00584208
1730937000	0.00588198	0.00063902	12.19	0.00524126	0.00592688	0.0052392
1730850600	0.00524296	7.6E-5	1.47	0.00520102	0.00535263	0.00514462
1730764200	0.00516745	-0.00014	-2.64	0.00538716	0.00538777	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171
1730159400	0.00554098	0.0001279	2.36	0.00547726	0.00558502	0.00531571
1730073000	0.00541308	5.7E-5	1.06	0.00534936	0.00544916	0.00531982
1729986600	0.0053558	0.00014236	2.73	0.00526374	0.00540196	0.00524601
1729900200	0.00521344	-0.000255	-4.66	0.00547726	0.00552521	0.00516304
1729813800	0.00546808	2.1E-5	0.39	0.00544186	0.00552366	0.00541939
1729727400	0.00544734	-0.000219	-3.87	0.00565928	0.00566462	0.00531156
1729641000	0.00566596	-9.3E-5	-1.61	0.00576711	0.00576711	0.00563073
1729554600	0.00575938	-0.000161	-2.72	0.0059358	0.00597214	0.00573991
1729468200	0.0059201	0.00019917	3.48	0.00572542	0.0059473	0.00569481
1729381800	0.00572093	1.3E-5	0.23	0.00570522	0.00575026	0.00568689
1729295400	0.00570775	8.6E-5	1.53	0.00529262	0.00577877	0.00523035
1729209000	0.00562198	-1.6E-5	-0.28	0.00529262	0.00564565	0.00523035
1729122600	0.00563809	2.7E-5	0.48	0.00562941	0.00571095	0.00559997
1729036200	0.0056112	-6.6E-5	-1.16	0.00567892	0.00579396	0.00550149
1728949800	0.00567717	0.00034651	6.50	0.00529262	0.0057292	0.00523035
1728863400	0.00533066	-1.9E-5	-0.36	0.00535466	0.00536178	0.00526381
1728777000	0.00534943	9.2E-5	1.75	0.00526813	0.00537384	0.00526098
1728690600	0.00525726	0.00011044	2.15	0.005146	0.00533545	0.00514146
1728604200	0.00514682	3.1E-5	0.61	0.0051219	0.00521061	0.00503381
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00519745
1728345000	0.00524316	-2.6E-5	-0.49	0.00529262	0.00543892	0.00520093
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687
1726876200	0.00551733	0.00018857	3.54	0.00532509	0.00555394	0.00527115
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806