Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RChain | RHOCGBP | Crypto | 188,324,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005614 | 4.00% | 0.145908 | 0.145908 | 0.149504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140144 | 0.145908 | 0.139113 | 0.140294 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:14:31 | 0.00000000 | 0.009102 | GBP |
RHOCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.03152 | 0.105495 | 0.00271 | 404,834.94 | 0.114388 | 362.90% |
RHOCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.140266 | 0.000145 | 0.10% | 0.140103 | 0.142426 | 0.138787 | 0.00 |
| Jul 17 2024 | 0.14012 | -0.002499 | -1.75% | 0.142915 | 0.144561 | 0.139809 | 0.00 |
| Jul 16 2024 | 0.142619 | 0.000708 | 0.50% | 0.142048 | 0.143063 | 0.136888 | 0.00 |
| Jul 15 2024 | 0.141911 | 0.008136 | 6.08% | 0.13411 | 0.141911 | 0.127251 | 0.00 |
| Jul 14 2024 | 0.133775 | 0.003992 | 3.08% | 0.129634 | 0.13419 | 0.129634 | 0.00 |
| Jul 13 2024 | 0.129782 | 0.003194 | 2.52% | 0.126666 | 0.130708 | 0.126446 | 0.00 |
| Jul 12 2024 | 0.126589 | 0.00047 | 0.37% | 0.125926 | 0.127929 | 0.124453 | 0.00 |
| Jul 11 2024 | 0.126119 | -0.00154 | -1.21% | 0.127631 | 0.13014 | 0.125741 | 0.00 |
| Jul 10 2024 | 0.127658 | -0.001255 | -0.97% | 0.128557 | 0.13175 | 0.126392 | 0.00 |
| Jul 09 2024 | 0.128913 | 0.003363 | 2.68% | 0.125488 | 0.129303 | 0.124934 | 0.00 |
| Jul 08 2024 | 0.125551 | 0.000805 | 0.65% | 0.13411 | 0.134543 | 0.121702 | 0.00 |
| Jul 07 2024 | 0.124746 | -0.004314 | -3.34% | 0.128922 | 0.129579 | 0.124746 | 0.00 |
| Jul 06 2024 | 0.12906 | 0.003282 | 2.61% | 0.125305 | 0.129736 | 0.124328 | 0.00 |
| Jul 05 2024 | 0.125778 | -0.001749 | -1.37% | 0.126917 | 0.127875 | 0.119846 | 0.00 |
| Jul 04 2024 | 0.127527 | -0.006617 | -4.93% | 0.13411 | 0.134543 | 0.126516 | 0.00 |
| Jul 03 2024 | 0.134144 | -0.004607 | -3.32% | 0.138908 | 0.13918 | 0.13237 | 0.00 |
| Jul 02 2024 | 0.138751 | -0.002396 | -1.70% | 0.140991 | 0.141962 | 0.138308 | 0.00 |
| Jul 01 2024 | 0.141147 | 0.000174 | 0.12% | 0.142016 | 0.14361 | 0.136537 | 0.00 |
| Jun 30 2024 | 0.140973 | 0.004167 | 3.05% | 0.136816 | 0.141252 | 0.136296 | 0.00 |
| Jun 29 2024 | 0.136806 | 0.001216 | 0.90% | 0.13557 | 0.137345 | 0.13557 | 0.00 |
| Jun 28 2024 | 0.13559 | -0.002705 | -1.96% | 0.138351 | 0.139695 | 0.134778 | 0.00 |
| Jun 27 2024 | 0.138295 | 0.001468 | 1.07% | 0.136844 | 0.139761 | 0.136184 | 0.00 |
| Jun 26 2024 | 0.136827 | -0.001412 | -1.02% | 0.142016 | 0.14223 | 0.136537 | 0.00 |
| Jun 25 2024 | 0.138239 | 0.003181 | 2.36% | 0.13494 | 0.139209 | 0.134816 | 0.00 |
| Jun 24 2024 | 0.135058 | -0.007244 | -5.09% | 0.142016 | 0.14223 | 0.131075 | 0.00 |
| Jun 23 2024 | 0.142303 | -0.002012 | -1.39% | 0.144349 | 0.144892 | 0.142174 | 0.00 |
| Jun 22 2024 | 0.144315 | 0.000415 | 0.29% | 0.144097 | 0.14486 | 0.143577 | 0.00 |
| Jun 21 2024 | 0.1439 | -0.001701 | -1.17% | 0.145491 | 0.145834 | 0.142462 | 0.00 |
| Jun 20 2024 | 0.145601 | 0.000823 | 0.57% | 0.144796 | 0.148591 | 0.144766 | 0.00 |
| Jun 19 2024 | 0.144778 | -0.000653 | -0.45% | 0.145473 | 0.146596 | 0.144475 | 0.00 |
