Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUST | Crypto | 94,174,206 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.16% | 0.1219 | 0.1219 | 0.1221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1222 | 0.1229 | 0.1201 | 0.1221 | 0.05664 - 0.234 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:43:43 | 855.00 | 0.1219 | UST |
REQUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1323 | 0.1357 | 0.1202 | 12,566,183.72 | -0.0104 | -7.86% |
1 Month | 0.130 | 0.1715 | 0.1202 | 14,685,556.91 | -0.0081 | -6.23% |
3 Months | 0.1322 | 0.234 | 0.1086 | 21,828,601.69 | -0.0103 | -7.79% |
6 Months | 0.0916 | 0.234 | 0.0765 | 29,996,452.43 | 0.0303 | 33.08% |
1 Year | 0.071 | 0.234 | 0.05664 | 24,332,636.05 | 0.0509 | 71.69% |
3 Years | 0.06786 | 1.10 | 0.03766 | 25,120,873.22 | 0.05404 | 79.63% |
5 Years | 0.09521 | 1.10 | 0.0354 | 23,084,146.94 | 0.02669 | 28.03% |
REQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.1221 | -0.0004 | -0.33% | 0.12245 | 0.1267 | 0.1209 | 10,933,667.00 |
Jun 14 2024 | 0.1225 | -0.00278 | -2.22% | 0.1246 | 0.1317 | 0.1202 | 18,602,281.00 |
Jun 13 2024 | 0.12528 | -0.00562 | -4.29% | 0.1308 | 0.1319 | 0.1243 | 16,383,793.00 |
Jun 12 2024 | 0.1309 | 0.0058 | 4.64% | 0.1249 | 0.1329 | 0.12369 | 13,742,429.00 |
Jun 11 2024 | 0.1251 | -0.00743 | -5.61% | 0.1326 | 0.133 | 0.1226 | 14,124,436.00 |
Jun 10 2024 | 0.13253 | -0.00277 | -2.05% | 0.135 | 0.1357 | 0.1323 | 8,401,752.00 |
Jun 09 2024 | 0.1353 | 0.0026 | 1.96% | 0.1323 | 0.1354 | 0.13194 | 5,774,925.00 |
Jun 08 2024 | 0.1327 | -0.0041 | -3.00% | 0.13631 | 0.1384 | 0.1319 | 7,609,597.00 |
Jun 07 2024 | 0.1368 | -0.0138 | -9.16% | 0.1508 | 0.15165 | 0.135 | 17,001,419.00 |
Jun 06 2024 | 0.1506 | 0.004 | 2.73% | 0.1469 | 0.1522 | 0.1439 | 17,492,485.00 |
Jun 05 2024 | 0.1466 | 0.0079 | 5.70% | 0.1389 | 0.147 | 0.13616 | 17,255,741.00 |
Jun 04 2024 | 0.1387 | 0.00 | 0.00% | 0.13943 | 0.1413 | 0.1384 | 12,871,372.00 |
Jun 03 2024 | 0.1387 | 0.00065 | 0.47% | 0.1374 | 0.1433 | 0.1369 | 8,629,717.00 |
Jun 02 2024 | 0.13805 | -0.00015 | -0.11% | 0.1379 | 0.14043 | 0.1373 | 6,339,979.00 |
Jun 01 2024 | 0.1382 | -0.0022 | -1.57% | 0.1402 | 0.1413 | 0.1371 | 7,545,403.00 |
May 31 2024 | 0.1404 | -0.0001 | -0.07% | 0.140433 | 0.1428 | 0.1371 | 11,247,299.00 |
May 30 2024 | 0.1405 | 0.00361 | 2.64% | 0.1368 | 0.1428 | 0.13347 | 10,658,591.00 |
May 29 2024 | 0.13689 | -0.00634 | -4.43% | 0.14396 | 0.1535 | 0.136486 | 20,921,500.00 |
May 28 2024 | 0.14323 | -0.00122 | -0.84% | 0.1445 | 0.1448 | 0.1391 | 7,322,883.00 |
May 27 2024 | 0.14445 | 0.00205 | 1.44% | 0.1439 | 0.146468 | 0.14092 | 4,269,033.00 |
May 26 2024 | 0.1424 | 0.0016 | 1.14% | 0.1407 | 0.1449 | 0.1389 | 5,873,732.00 |
May 25 2024 | 0.1408 | 0.0002 | 0.14% | 0.14066 | 0.1439 | 0.1385 | 4,908,808.00 |
May 24 2024 | 0.1406 | 0.00361 | 2.64% | 0.13668 | 0.1415 | 0.130887 | 10,541,065.00 |
May 23 2024 | 0.13699 | -0.00451 | -3.19% | 0.14148 | 0.14482 | 0.1233 | 19,957,444.00 |
May 22 2024 | 0.1415 | -0.0029 | -2.01% | 0.1533 | 0.1715 | 0.14079 | 82,796,245.00 |
May 21 2024 | 0.1444 | 0.0116 | 8.73% | 0.1329 | 0.1444 | 0.1295 | 20,762,660.00 |
May 20 2024 | 0.1328 | 0.0067 | 5.31% | 0.1274 | 0.1351 | 0.1245 | 16,289,869.00 |
May 19 2024 | 0.1261 | -0.0036 | -2.78% | 0.130 | 0.1312 | 0.12538 | 12,937,456.00 |
May 18 2024 | 0.1297 | 0.0017 | 1.33% | 0.127899 | 0.1309 | 0.127 | 9,523,455.00 |
May 17 2024 | 0.128 | 0.0034 | 2.73% | 0.124788 | 0.131 | 0.124 | 12,834,349.00 |
May 16 2024 | 0.1246 | -0.0011 | -0.88% | 0.1259 | 0.129 | 0.1218 | 13,429,220.00 |