Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,868,642.01 |
|
|||||
| News | - | ||||||
| Day High | 0.14482 | Low High |
|||||
| Day Low | 0.1398 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUST | Crypto | 108,088,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00108 | -0.76% | 0.1404 | 0.1403 | 0.1406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14148 | 0.14482 | 0.1398 | 0.14148 | 0.05664 - 0.234 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:36:49 | 38.00 | 0.1402 | UST |
Request News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REQUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1259 | 0.1715 | 0.1218 | 24,081,893.86 | 0.0145 | 11.52% |
| 1 Month | 0.1341 | 0.1715 | 0.1111 | 15,095,619.45 | 0.0063 | 4.70% |
| 3 Months | 0.1136 | 0.234 | 0.1075 | 27,990,040.35 | 0.0268 | 23.59% |
| 6 Months | 0.0803 | 0.234 | 0.0765 | 30,163,674.94 | 0.0601 | 74.84% |
| 1 Year | 0.0863 | 0.234 | 0.05664 | 23,868,987.33 | 0.0541 | 62.69% |
| 3 Years | 0.07674 | 1.10 | 0.03766 | 24,874,404.68 | 0.06366 | 82.96% |
| 5 Years | 0.09521 | 1.10 | 0.0354 | 23,319,711.19 | 0.04519 | 47.46% |
