Register for streaming realtime charts, analysis tools, and prices.
RENBTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 59,786.66 | -1,461.36 | -2.39% | 61,153.31 | 61,807.38 | 59,696.27 | 0.00 |
| Jul 30 2024 | 61,248.02 | -553.40 | -0.90% | 61,696.55 | 61,935.22 | 60,460.98 | 0.00 |
| Jul 29 2024 | 61,801.42 | -1,045.58 | -1.66% | 60,421.28 | 64,705.34 | 58,685.85 | 0.00 |
| Jul 28 2024 | 62,847.00 | 115.67 | 0.18% | 62,236.86 | 62,876.84 | 61,760.92 | 0.00 |
| Jul 27 2024 | 62,731.33 | 150.59 | 0.24% | 62,538.86 | 63,883.67 | 61,494.25 | 0.00 |
| Jul 26 2024 | 62,580.74 | 1,949.70 | 3.22% | 60,667.90 | 62,824.40 | 60,667.90 | 0.00 |
| Jul 25 2024 | 60,631.04 | 300.97 | 0.50% | 60,421.28 | 60,965.27 | 58,685.85 | 0.00 |
| Jul 24 2024 | 60,330.07 | -445.40 | -0.73% | 60,781.47 | 61,795.80 | 60,103.71 | 0.00 |
| Jul 23 2024 | 60,775.47 | -1,312.21 | -2.11% | 62,105.72 | 62,237.12 | 60,334.18 | 0.00 |
| Jul 22 2024 | 62,087.68 | -228.06 | -0.37% | 53,330.54 | 62,711.46 | 52,857.95 | 0.00 |
| Jul 21 2024 | 62,315.74 | 594.35 | 0.96% | 61,618.02 | 62,589.82 | 60,460.43 | 0.00 |
| Jul 20 2024 | 61,721.40 | 371.30 | 0.61% | 61,291.59 | 62,074.02 | 60,947.67 | 0.00 |
| Jul 19 2024 | 61,350.10 | 2,639.01 | 4.49% | 58,665.24 | 61,994.24 | 58,229.18 | 0.00 |
| Jul 18 2024 | 58,711.09 | 4.75 | 0.01% | 58,683.07 | 59,613.44 | 58,072.23 | 0.00 |
| Jul 17 2024 | 58,706.34 | -1,133.20 | -1.89% | 59,774.80 | 60,621.70 | 58,550.81 | 0.00 |
| Jul 16 2024 | 59,839.53 | 352.32 | 0.59% | 59,542.79 | 59,923.61 | 57,340.84 | 0.00 |
| Jul 15 2024 | 59,487.22 | 3,287.45 | 5.85% | 53,330.54 | 59,564.02 | 52,857.95 | 0.00 |
| Jul 14 2024 | 56,199.77 | 1,866.48 | 3.44% | 54,405.56 | 56,261.52 | 53,685.93 | 0.00 |
| Jul 13 2024 | 54,333.28 | 1,236.84 | 2.33% | 53,098.78 | 54,786.76 | 52,849.81 | 0.00 |
| Jul 12 2024 | 53,096.44 | 310.40 | 0.59% | 52,749.05 | 53,676.56 | 52,060.56 | 0.00 |
| Jul 11 2024 | 52,786.05 | -562.24 | -1.05% | 53,330.54 | 54,456.75 | 52,629.40 | 0.00 |
| Jul 10 2024 | 53,348.29 | -358.67 | -0.67% | 53,588.23 | 54,883.43 | 52,851.93 | 0.00 |
| Jul 09 2024 | 53,706.96 | 1,459.60 | 2.79% | 52,227.73 | 53,879.66 | 51,897.18 | 0.00 |
| Jul 08 2024 | 52,247.36 | 635.99 | 1.23% | 58,579.82 | 58,898.80 | 51,052.07 | 0.00 |
| Jul 07 2024 | 51,611.37 | -2,002.66 | -3.74% | 53,903.29 | 53,949.54 | 51,611.37 | 0.00 |
| Jul 06 2024 | 53,614.03 | 1,184.90 | 2.26% | 52,180.80 | 54,020.34 | 51,764.52 | 0.00 |
| Jul 05 2024 | 52,429.13 | -576.41 | -1.09% | 52,743.43 | 53,182.86 | 49,614.30 | 0.00 |
| Jul 04 2024 | 53,005.54 | -2,814.66 | -5.04% | 55,791.16 | 56,041.57 | 52,620.37 | 0.00 |
| Jul 03 2024 | 55,820.20 | -1,925.84 | -3.34% | 57,841.49 | 57,924.22 | 55,186.46 | 0.00 |
| Jul 02 2024 | 57,746.04 | -844.43 | -1.44% | 58,579.82 | 58,898.80 | 57,539.01 | 0.00 |
| Jul 01 2024 | 58,590.47 | 92.71 | 0.16% | 60,398.84 | 61,955.95 | 23,572.63 | 0.00 |
| Jun 30 2024 | 58,497.76 | 1,547.50 | 2.72% | 56,897.01 | 58,631.43 | 56,662.33 | 0.00 |
| Jun 29 2024 | 56,950.26 | 579.71 | 1.03% | 56,378.01 | 57,165.82 | 56,374.53 | 0.00 |
| Jun 28 2024 | 56,370.55 | -1,150.79 | -2.00% | 57,536.11 | 58,179.33 | 56,045.13 | 0.00 |
| Jun 27 2024 | 57,521.34 | 597.25 | 1.05% | 56,899.94 | 58,170.79 | 56,672.43 | 0.00 |
| Jun 26 2024 | 56,924.09 | -772.81 | -1.34% | 60,398.84 | 61,955.95 | 56,837.50 | 0.00 |
| Jun 25 2024 | 57,696.89 | 1,414.26 | 2.51% | 56,199.09 | 58,113.00 | 56,199.09 | 0.00 |
| Jun 24 2024 | 56,282.64 | -2,972.68 | -5.02% | 59,090.54 | 59,240.04 | 54,877.43 | 0.00 |
| Jun 23 2024 | 59,255.31 | -763.76 | -1.27% | 60,047.78 | 60,375.09 | 59,234.22 | 0.00 |
| Jun 22 2024 | 60,019.07 | 31.52 | 0.05% | 60,032.74 | 60,359.91 | 59,827.64 | 0.00 |
| Jun 21 2024 | 59,987.56 | -677.32 | -1.12% | 60,650.54 | 60,729.85 | 59,373.15 | 0.00 |
| Jun 20 2024 | 60,664.88 | 263.12 | 0.44% | 60,398.84 | 61,955.95 | 60,291.29 | 0.00 |
| Jun 19 2024 | 60,401.76 | -242.36 | -0.40% | 60,710.64 | 61,237.53 | 60,291.78 | 0.00 |
| Jun 18 2024 | 60,644.12 | -1,282.95 | -2.07% | 61,971.23 | 61,971.23 | 59,694.43 | 0.00 |
| Jun 17 2024 | 61,927.07 | -376.86 | -0.60% | 63,120.80 | 64,015.41 | 60,846.65 | 0.00 |
| Jun 16 2024 | 62,303.93 | 371.79 | 0.60% | 61,926.89 | 62,542.19 | 61,728.00 | 0.00 |
| Jun 15 2024 | 61,932.14 | 122.07 | 0.20% | 61,771.09 | 62,122.32 | 61,661.06 | 0.00 |
| Jun 14 2024 | 61,810.07 | -474.88 | -0.76% | 62,294.92 | 63,170.68 | 60,866.81 | 0.00 |
| Jun 13 2024 | 62,284.95 | -877.62 | -1.39% | 63,198.10 | 63,259.85 | 61,723.24 | 0.00 |
| Jun 12 2024 | 63,162.57 | 344.61 | 0.55% | 62,807.80 | 64,567.99 | 62,337.05 | 0.00 |
| Jun 11 2024 | 62,817.95 | -1,724.83 | -2.67% | 64,577.44 | 64,619.76 | 61,738.21 | 0.00 |
| Jun 10 2024 | 64,542.79 | -154.47 | -0.24% | 63,120.80 | 65,330.89 | 62,982.13 | 0.00 |
| Jun 09 2024 | 64,697.25 | 394.05 | 0.61% | 64,286.82 | 64,853.76 | 64,153.15 | 0.00 |
| Jun 08 2024 | 64,303.21 | 0.600 | 0.00% | 64,241.52 | 64,538.13 | 64,202.09 | 0.00 |
| Jun 07 2024 | 64,302.61 | -711.10 | -1.09% | 65,003.25 | 66,165.54 | 63,744.81 | 0.00 |
| Jun 06 2024 | 65,013.70 | -357.17 | -0.55% | 65,394.52 | 65,773.51 | 64,493.08 | 0.00 |
| Jun 05 2024 | 65,370.87 | 506.56 | 0.78% | 63,120.80 | 66,032.99 | 23,572.63 | 0.00 |
| Jun 04 2024 | 64,864.31 | 1,744.83 | 2.76% | 63,120.80 | 65,190.46 | 62,982.13 | 0.00 |
| Jun 03 2024 | 63,119.47 | 600.42 | 0.96% | 62,442.55 | 64,631.30 | 62,315.57 | 0.00 |
| Jun 02 2024 | 62,519.05 | 72.32 | 0.12% | 62,474.20 | 63,053.90 | 62,121.35 | 0.00 |
| Jun 01 2024 | 62,446.74 | 196.57 | 0.32% | 62,358.30 | 62,582.44 | 62,187.19 | 0.00 |
| May 31 2024 | 62,250.17 | -871.71 | -1.38% | 63,113.35 | 63,485.24 | 61,536.54 | 0.00 |
| May 30 2024 | 63,121.88 | 533.58 | 0.85% | 62,636.36 | 64,117.19 | 62,111.00 | 0.00 |
| May 29 2024 | 62,588.30 | -445.06 | -0.71% | 62,977.69 | 63,510.75 | 62,105.95 | 0.00 |
| May 28 2024 | 63,033.36 | -863.59 | -1.35% | 63,876.72 | 63,930.88 | 62,062.86 | 0.00 |
| May 27 2024 | 63,896.95 | 689.70 | 1.09% | 58,074.84 | 64,981.46 | 23,572.63 | 0.00 |
| May 26 2024 | 63,207.25 | -673.61 | -1.05% | 63,922.00 | 64,108.04 | 62,980.36 | 0.00 |
| May 25 2024 | 63,880.85 | 590.58 | 0.93% | 63,252.54 | 64,224.47 | 63,252.54 | 0.00 |
| May 24 2024 | 63,290.28 | 571.02 | 0.91% | 62,671.72 | 63,829.29 | 61,648.35 | 0.00 |
| May 23 2024 | 62,719.26 | -1,104.99 | -1.73% | 64,000.68 | 64,550.37 | 61,611.60 | 0.00 |
| May 22 2024 | 63,824.26 | -614.54 | -0.95% | 64,396.71 | 65,095.90 | 63,754.93 | 0.00 |
| May 21 2024 | 64,438.79 | -1,064.06 | -1.62% | 65,471.41 | 65,953.91 | 63,191.37 | 0.00 |
| May 20 2024 | 65,502.86 | 4,588.62 | 7.53% | 58,074.84 | 65,582.79 | 23,572.63 | 0.00 |
| May 19 2024 | 60,914.23 | -772.67 | -1.25% | 61,595.78 | 62,253.54 | 60,702.42 | 0.00 |
| May 18 2024 | 61,686.90 | 56.54 | 0.09% | 61,657.16 | 62,043.19 | 61,401.07 | 0.00 |
| May 17 2024 | 61,630.36 | 1,533.87 | 2.55% | 60,119.01 | 62,006.99 | 60,035.71 | 0.00 |
| May 16 2024 | 60,096.49 | -772.75 | -1.27% | 60,936.82 | 61,213.93 | 59,032.50 | 0.00 |
| May 15 2024 | 60,869.24 | 3,887.38 | 6.82% | 57,005.02 | 60,973.97 | 56,772.38 | 0.00 |
| May 14 2024 | 56,981.86 | -1,313.48 | -2.25% | 58,294.83 | 58,497.43 | 56,529.07 | 0.00 |
| May 13 2024 | 58,295.33 | 1,143.07 | 2.00% | 58,074.84 | 58,731.20 | 23,572.63 | 0.00 |
| May 12 2024 | 57,152.26 | 640.45 | 1.13% | 56,558.31 | 57,407.47 | 56,413.59 | 0.00 |
| May 11 2024 | 56,511.81 | -210.52 | -0.37% | 56,581.87 | 57,114.44 | 56,303.15 | 0.00 |
| May 10 2024 | 56,722.33 | -1,768.69 | -3.02% | 58,531.25 | 58,898.40 | 56,012.47 | 0.00 |
| May 09 2024 | 58,491.02 | 1,675.93 | 2.95% | 56,974.44 | 58,764.78 | 56,586.93 | 0.00 |
| May 08 2024 | 56,815.09 | -1,286.51 | -2.21% | 58,074.84 | 58,642.32 | 56,691.53 | 0.00 |
| May 07 2024 | 58,101.61 | -617.61 | -1.05% | 58,764.77 | 59,830.86 | 57,989.07 | 0.00 |
| May 06 2024 | 58,719.21 | -800.12 | -1.34% | 59,555.76 | 61,502.74 | 56,560.31 | 0.00 |
| May 05 2024 | 59,519.33 | 138.80 | 0.23% | 59,496.00 | 59,970.47 | 58,538.45 | 0.00 |
| May 04 2024 | 59,380.54 | 839.37 | 1.43% | 58,516.58 | 59,851.42 | 58,264.75 | 0.00 |
| May 03 2024 | 58,541.17 | 3,370.53 | 6.11% | 55,157.64 | 58,922.77 | 54,868.53 | 0.00 |
