Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBTC | RENBTCEUR | Crypto | 7,094,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,176.69 | 2.28% | 52,768.39 | 22,742.36 | 52,747.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58,579.82 | 58,898.80 | 51,325.73 | 51,591.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:47:43 | 0.001100 | 24,022.03 | EUR |
RENBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 26,720.08 | 94,999.90 | 16,312.97 | 0.05 | 26,048.31 | 97.49% |
| 5 Years | 13,571.73 | 8,299,000.00 | 2,301.01 | 0.11 | 39,196.66 | 288.81% |
RENBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 51,611.37 | -2,002.66 | -3.74% | 53,903.29 | 53,949.54 | 51,611.37 | 0.00 |
| Jul 06 2024 | 53,614.03 | 1,184.90 | 2.26% | 52,180.80 | 54,020.34 | 51,764.52 | 0.00 |
| Jul 05 2024 | 52,429.13 | -576.41 | -1.09% | 52,743.43 | 53,182.86 | 49,614.30 | 0.00 |
| Jul 04 2024 | 53,005.54 | -2,814.66 | -5.04% | 55,791.16 | 56,041.57 | 52,620.37 | 0.00 |
| Jul 03 2024 | 55,820.20 | -1,925.84 | -3.34% | 57,841.49 | 57,924.22 | 55,186.46 | 0.00 |
| Jul 02 2024 | 57,746.04 | -844.43 | -1.44% | 58,579.82 | 58,898.80 | 57,539.01 | 0.00 |
| Jul 01 2024 | 58,590.47 | 92.71 | 0.16% | 60,398.84 | 61,955.95 | 23,572.63 | 0.00 |
| Jun 30 2024 | 58,497.76 | 1,547.50 | 2.72% | 56,897.01 | 58,631.43 | 56,662.33 | 0.00 |
| Jun 29 2024 | 56,950.26 | 579.71 | 1.03% | 56,378.01 | 57,165.82 | 56,374.53 | 0.00 |
| Jun 28 2024 | 56,370.55 | -1,150.79 | -2.00% | 57,536.11 | 58,179.33 | 56,045.13 | 0.00 |
| Jun 27 2024 | 57,521.34 | 597.25 | 1.05% | 56,899.94 | 58,170.79 | 56,672.43 | 0.00 |
| Jun 26 2024 | 56,924.09 | -772.81 | -1.34% | 60,398.84 | 61,955.95 | 56,837.50 | 0.00 |
| Jun 25 2024 | 57,696.89 | 1,414.26 | 2.51% | 56,199.09 | 58,113.00 | 56,199.09 | 0.00 |
| Jun 24 2024 | 56,282.64 | -2,972.68 | -5.02% | 59,090.54 | 59,240.04 | 54,877.43 | 0.00 |
| Jun 23 2024 | 59,255.31 | -763.76 | -1.27% | 60,047.78 | 60,375.09 | 59,234.22 | 0.00 |
| Jun 22 2024 | 60,019.07 | 31.52 | 0.05% | 60,032.74 | 60,359.91 | 59,827.64 | 0.00 |
| Jun 21 2024 | 59,987.56 | -677.32 | -1.12% | 60,650.54 | 60,729.85 | 59,373.15 | 0.00 |
| Jun 20 2024 | 60,664.88 | 263.12 | 0.44% | 60,398.84 | 61,955.95 | 60,291.29 | 0.00 |
| Jun 19 2024 | 60,401.76 | -242.36 | -0.40% | 60,710.64 | 61,237.53 | 60,291.78 | 0.00 |
| Jun 18 2024 | 60,644.12 | -1,282.95 | -2.07% | 61,971.23 | 61,971.23 | 59,694.43 | 0.00 |
| Jun 17 2024 | 61,927.07 | -376.86 | -0.60% | 63,120.80 | 64,015.41 | 60,846.65 | 0.00 |
| Jun 16 2024 | 62,303.93 | 371.79 | 0.60% | 61,926.89 | 62,542.19 | 61,728.00 | 0.00 |
| Jun 15 2024 | 61,932.14 | 122.07 | 0.20% | 61,771.09 | 62,122.32 | 61,661.06 | 0.00 |
| Jun 14 2024 | 61,810.07 | -474.88 | -0.76% | 62,294.92 | 63,170.68 | 60,866.81 | 0.00 |
| Jun 13 2024 | 62,284.95 | -877.62 | -1.39% | 63,198.10 | 63,259.85 | 61,723.24 | 0.00 |
| Jun 12 2024 | 63,162.57 | 344.61 | 0.55% | 62,807.80 | 64,567.99 | 62,337.05 | 0.00 |
| Jun 11 2024 | 62,817.95 | -1,724.83 | -2.67% | 64,577.44 | 64,619.76 | 61,738.21 | 0.00 |
| Jun 10 2024 | 64,542.79 | -154.47 | -0.24% | 63,120.80 | 65,330.89 | 62,982.13 | 0.00 |
| Jun 09 2024 | 64,697.25 | 394.05 | 0.61% | 64,286.82 | 64,853.76 | 64,153.15 | 0.00 |
| Jun 08 2024 | 64,303.21 | 0.600 | 0.00% | 64,241.52 | 64,538.13 | 64,202.09 | 0.00 |
