Zerogoki Token Historical Data - REIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zerogoki Token	REIUSD	Crypto	221,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000335	-0.59%	0.05611	0.054903	0.055506

Open	High	Low	Prev. Close	52 Week Range
0.056485	0.059585	0.053103	0.056444	0.020002 - 0.346298

Exchange	Time	Size	Trade Price	Currency
UPBT	12:33:39	17,759.60	0.056111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
614,898.58	10,858,599.97	REI	REIEUR	REIGBP	REIBTC

REIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.074489	0.076068	0.048944	11,626,631.27	-0.01838	-24.67%
1 Month	0.074489	0.077813	0.046656	5,088,048.47	-0.01838	-24.67%
3 Months	0.107128	0.117593	0.046656	5,915,028.45	-0.051019	-47.62%
6 Months	0.034653	0.346298	0.026202	8,666,953.03	0.021457	61.92%
1 Year	0.020816	0.346298	0.020002	14,953,913.79	0.035294	169.55%
3 Years	0.111865	0.346298	0.018262	16,007,685.88	-0.055755	-49.84%
5 Years	0.111865	0.346298	0.018262	16,007,685.88	-0.055755	-49.84%

REIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.056429	-0.000723	-1.27%	0.057216	0.05884	0.054468	6,132,819.00
Jul 01 2024	0.057152	-0.00181	-3.07%	0.074489	0.076068	0.052772	4,345,492.00
Jun 30 2024	0.058961	-0.008576	-12.70%	0.068198	0.068243	0.057805	16,621,601.00
Jun 29 2024	0.067537	0.007811	13.08%	0.059106	0.069872	0.058916	30,872,672.00
Jun 28 2024	0.059727	0.006796	12.84%	0.052985	0.065159	0.051641	16,685,110.00
Jun 27 2024	0.052931	0.002483	4.92%	0.050475	0.055353	0.049157	3,739,608.00
Jun 26 2024	0.050448	-0.00081	-1.58%	0.074489	0.076068	0.048944	2,989,112.00
Jun 25 2024	0.051258	0.002408	4.93%	0.048813	0.051569	0.048789	1,190,856.00
Jun 24 2024	0.04885	-0.001183	-2.36%	0.050527	0.051192	0.046656	2,627,916.00
Jun 23 2024	0.050033	-0.003923	-7.27%	0.053966	0.054167	0.049968	552,544.00
Jun 22 2024	0.053956	0.002074	4.00%	0.051957	0.055296	0.051132	1,993,626.00
Jun 21 2024	0.051882	-0.005213	-9.13%	0.055149	0.05581	0.050737	3,019,805.00
Jun 20 2024	0.057095	0.005218	10.06%	0.051974	0.058507	0.050764	4,132,553.00
Jun 19 2024	0.051877	0.001797	3.59%	0.050157	0.054331	0.049921	5,154,220.00
Jun 18 2024	0.050079	-0.004386	-8.05%	0.053854	0.053887	0.047004	4,557,577.00
Jun 17 2024	0.054465	-0.006177	-10.19%	0.074489	0.076068	0.052606	7,216,947.00
Jun 16 2024	0.060642	0.003726	6.55%	0.056912	0.068514	0.056151	9,487,934.00
Jun 15 2024	0.056916	0.000796	1.42%	0.056095	0.058287	0.055561	620,847.00
Jun 14 2024	0.05612	-0.001321	-2.30%	0.057487	0.060519	0.052908	1,259,237.00
Jun 13 2024	0.057441	-0.004653	-7.49%	0.062106	0.062906	0.056532	1,162,579.00
Jun 12 2024	0.062094	0.002126	3.54%	0.060594	0.06484	0.058978	1,702,852.00
Jun 11 2024	0.059968	-0.005336	-8.17%	0.065363	0.065363	0.057844	4,587,487.00
Jun 10 2024	0.065304	-0.001564	-2.34%	0.074489	0.076068	0.064464	2,400,765.00
Jun 09 2024	0.066869	-0.00038	-0.57%	0.067209	0.068284	0.066411	1,022,954.00
Jun 08 2024	0.067248	-0.002781	-3.97%	0.069977	0.070786	0.06653	1,126,043.00
Jun 07 2024	0.070029	-0.00712	-9.23%	0.077125	0.077192	0.066775	3,364,591.00
Jun 06 2024	0.077149	0.001783	2.37%	0.075425	0.077813	0.073054	1,516,729.00
Jun 05 2024	0.075366	0.000569	0.76%	0.074489	0.076242	0.073451	2,380,867.00
Jun 04 2024	0.074797	0.001192	1.62%	0.07362	0.077108	0.072669	1,841,844.00
Jun 03 2024	0.073604	-0.000972	-1.30%	0.074489	0.076383	0.073071	2,763,530.00
Jun 02 2024	0.074576	-0.002597	-3.37%	0.076521	0.077313	0.073922	1,108,997.00
Jun 01 2024	0.077173	0.001612	2.13%	0.0756	0.07916	0.074267	2,996,842.00