ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,982.40
      -1.17%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.135
      -0.16%
      Bitcoin
      61,107.36
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ripio Credit Network (Cryptocurrency:RCNUSD)

      6. Ripio Credit Network (Cryptocurrency:RCNUSD) Historical

      RCNUSD Ripio Credit Network

      0.061765
      0.0009 (1.48%)
      20:02:15 - Realtime Data

      RCNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.060912 -0.003055 -4.78% 0.06379 0.063938 0.059153 0.00
      Jun 23 2024 0.063966 -0.000909 -1.40% 0.064887 0.065133 0.063884 0.00
      Jun 22 2024 0.064876 0.000184 0.28% 0.064786 0.065126 0.064554 0.00
      Jun 21 2024 0.064692 -0.000837 -1.28% 0.06553 0.065638 0.064003 0.00
      Jun 20 2024 0.065529 0.000035 0.05% 0.065617 0.067106 0.06517 0.00
      Jun 19 2024 0.065494 -0.000194 -0.30% 0.06579 0.066357 0.065351 0.00
      Jun 18 2024 0.065688 0.061703 1,548.30% 0.067151 0.067193 0.064671 0.00
      Jun 17 2024 0.003985 -0.06332 -94.08% 0.066654 0.066829 0.003908 821,311.00
      Jun 16 2024 0.067305 0.000463 0.69% 0.066838 0.067576 0.06666 0.00
      Jun 15 2024 0.066843 0.000159 0.24% 0.066654 0.067062 0.066487 0.00
      Jun 14 2024 0.066684 -0.000776 -1.15% 0.067514 0.067993 0.06567 0.00
      Jun 13 2024 0.06746 -0.001457 -2.11% 0.068931 0.069059 0.066889 0.00
      Jun 12 2024 0.068917 0.000864 1.27% 0.068 0.07069 0.067576 0.00
      Jun 11 2024 0.068053 -0.002114 -3.01% 0.070231 0.070231 0.066825 0.00
      Jun 10 2024 0.070167 -0.000184 -0.26% 0.068395 0.070854 0.004152 821,311.00
      Jun 09 2024 0.070351 0.00033 0.47% 0.06998 0.070539 0.069855 0.00
      Jun 08 2024 0.070022 -0.00000700 -0.01% 0.069977 0.070213 0.069899 0.00
      Jun 07 2024 0.070029 -0.001457 -2.04% 0.071464 0.072641 0.069207 0.00
      Jun 06 2024 0.071486 0.06722 1,575.73% 0.071867 0.072356 0.070902 0.00
      Jun 05 2024 0.004266 -0.067003 -94.01% 0.068395 0.070458 0.004224 821,311.00
      Jun 04 2024 0.071268 0.001792 2.58% 0.069492 0.071743 0.069242 0.00
      Jun 03 2024 0.069477 0.001003 1.46% 0.068395 0.070966 0.06826 0.00
      Jun 02 2024 0.068474 0.000102 0.15% 0.068395 0.069083 0.06804 0.00
      Jun 01 2024 0.068372 0.000233 0.34% 0.068175 0.06849 0.068072 0.00
      May 31 2024 0.068139 -0.000891 -1.29% 0.069046 0.069648 0.067292 0.00
      May 30 2024 0.06903 0.000749 1.10% 0.068259 0.070224 0.067782 0.00
      May 29 2024 0.068281 -0.000769 -1.11% 0.068992 0.069531 0.06777 0.00
      May 28 2024 0.069051 0.064891 1,559.90% 0.070087 0.070185 0.067905 0.00
      May 27 2024 0.00416 -0.065016 -93.99% 0.059712 0.060589 0.00397 821,311.00
      May 26 2024 0.069176 -0.00075 -1.07% 0.069958 0.070162 0.068919 0.00
      May 25 2024 0.069926 0.000668 0.96% 0.069216 0.070243 0.069198 0.00
      May 24 2024 0.069258 0.000705 1.03% 0.068604 0.069891 0.067312 0.00
      May 23 2024 0.068553 -0.001252 -1.79% 0.069794 0.07072 0.06718 0.00
      May 22 2024 0.069805 -0.001067 -1.51% 0.070833 0.071298 0.069672 0.00
      May 21 2024 0.070872 0.066589 1,554.80% 0.072164 0.072554 0.06992 0.00
      May 20 2024 0.004283 -0.062608 -93.60% 0.059712 0.060589 0.00397 821,311.00
      May 19 2024 0.066891 -0.00079 -1.17% 0.06761 0.068345 0.066623 0.00
      May 18 2024 0.067681 0.00006 0.09% 0.067643 0.068059 0.067332 0.00
      May 17 2024 0.067621 0.001696 2.57% 0.065957 0.068138 0.065815 0.00
      May 16 2024 0.065926 -0.001071 -1.60% 0.066923 0.067364 0.06525 0.00
      May 15 2024 0.066997 0.004811 7.74% 0.062162 0.067079 0.061938 0.00
      May 14 2024 0.062185 0.058412 1,548.23% 0.063533 0.063711 0.061727 0.00
      May 13 2024 0.003773 -0.058317 -93.92% 0.059712 0.060589 0.003691 821,311.00
      May 12 2024 0.06209 0.000694 1.13% 0.061459 0.062415 0.061219 0.00
      May 11 2024 0.061396 -0.000144 -0.23% 0.061438 0.06205 0.061107 0.00
      May 10 2024 0.06154 -0.002115 -3.32% 0.06354 0.064105 0.060843 0.00
      May 09 2024 0.063655 0.001883 3.05% 0.061799 0.064013 0.061262 0.00
      May 08 2024 0.061772 -0.001332 -2.11% 0.062958 0.063638 0.061485 0.00
      May 07 2024 0.063104 0.059313 1,564.55% 0.063798 0.065015 0.06289 0.00
      May 06 2024 0.003791 -0.060855 -94.14% 0.059712 0.060589 0.003768 821,311.00
      May 05 2024 0.064646 0.000127 0.20% 0.064531 0.065216 0.063593 0.00
      May 04 2024 0.064519 0.000957 1.51% 0.063518 0.06508 0.063213 0.00
      May 03 2024 0.063562 0.003817 6.39% 0.059712 0.063969 0.059416 0.00
      May 02 2024 0.059745 0.000717 1.21% 0.05882 0.060205 0.057477 0.00
      May 01 2024 0.059028 -0.002425 -3.95% 0.061233 0.061291 0.05708 0.00
      Apr 30 2024 0.061453 0.057623 1,504.50% 0.064476 0.065326 0.059689 0.00
      Apr 29 2024 0.00383 -0.059799 -93.98% 0.065587 0.066296 0.003709 821,311.00
      Apr 28 2024 0.06363 -0.000466 -0.73% 0.064045 0.064913 0.063391 0.00
      Apr 27 2024 0.064095 -0.000339 -0.53% 0.064385 0.064536 0.06313 0.00
      Apr 26 2024 0.064434 -0.000695 -1.07% 0.065129 0.065419 0.063984 0.00
      Apr 25 2024 0.065129 0.000287 0.44% 0.064914 0.065912 0.063424 0.00
      Apr 24 2024 0.064842 -0.002205 -3.29% 0.067075 0.067746 0.064202 0.00
      Apr 23 2024 0.067047 0.063035 1,571.04% 0.067469 0.067867 0.066527 0.00
      Apr 22 2024 0.004012 -0.061627 -93.89% 0.065587 0.066296 0.003944 821,311.00
      Apr 21 2024 0.06564 0.000077 0.12% 0.065428 0.066345 0.064917 0.00
      Apr 20 2024 0.065562 0.000872 1.35% 0.064464 0.0661 0.063887 0.00
      Apr 19 2024 0.06469 0.00054 0.84% 0.064018 0.066151 0.060198 0.00
      Apr 18 2024 0.064149 0.002212 3.57% 0.061896 0.064773 0.061456 0.00
      Apr 17 2024 0.061937 -0.00242 -3.76% 0.064482 0.065102 0.060465 0.00
      Apr 16 2024 0.064358 0.060551 1,590.81% 0.064058 0.064925 0.062341 0.00
      Apr 15 2024 0.003806 -0.062643 -94.27% 0.064963 0.065529 0.00374 821,311.00
      Apr 14 2024 0.06645 0.001319 2.03% 0.064963 0.066507 0.062791 0.00
      Apr 13 2024 0.065131 -0.00267 -3.94% 0.067767 0.068624 0.062218 0.00
      Apr 12 2024 0.0678 -0.002971 -4.20% 0.070709 0.071907 0.066688 0.00
      Apr 11 2024 0.070771 -0.000492 -0.69% 0.071265 0.071971 0.070264 0.00
      Apr 10 2024 0.071263 0.001393 1.99% 0.069806 0.0718 0.068218 0.00
      Apr 09 2024 0.069869 0.065567 1,523.90% 0.072322 0.072464 0.068962 0.00
      Apr 08 2024 0.004303 -0.065826 -93.86% 0.069209 0.069402 0.00418 821,311.00
      Apr 07 2024 0.070129 0.000484 0.69% 0.069594 0.070957 0.069593 0.00
      Apr 06 2024 0.069645 0.000974 1.42% 0.068452 0.070289 0.068175 0.00
      Apr 05 2024 0.068671 -0.000468 -0.68% 0.069209 0.069402 0.066676 0.00
      Apr 04 2024 0.06914 0.002338 3.50% 0.066732 0.069995 0.065766 0.00
      Apr 03 2024 0.066802 0.000677 1.02% 0.066152 0.067601 0.065242 0.00
      Apr 02 2024 0.066125 0.061933 1,477.26% 0.070357 0.070357 0.06523 0.00
      Apr 01 2024 0.004192 -0.06779 -94.18% 0.070702 0.072412 0.004093 821,311.00
      Mar 31 2024 0.071982 0.001622 2.31% 0.070429 0.072033 0.070418 0.00
      Mar 30 2024 0.07036 -0.000237 -0.34% 0.070552 0.071049 0.070294 0.00
      Mar 29 2024 0.070598 -0.000871 -1.22% 0.071476 0.071639 0.069795 0.00
      Mar 28 2024 0.071469 0.001544 2.21% 0.070197 0.072325 0.069641 0.00
      Mar 27 2024 0.069925 -0.000775 -1.10% 0.070702 0.072412 0.069064 0.00

      Your Recent History

      COIN
      RCNUSD
      Ripio Credit Network
      Delayed Upgrade Clock