Ripio Credit Network Historical Data - RCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUSD	Crypto	35,564,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000147	0.22%	0.067001	0.065675	0.082259

Open	High	Low	Prev. Close	52 Week Range
0.066838	0.067046	0.06666	0.066854	0.001497 - 0.072412

Exchange	Time	Size	Trade Price	Currency
HUOB	02:56:37	8,000.00	0.000988	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNGBP	RCNBTC

RCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068395	0.070854	0.004152	821,311.00	-0.001393	-2.04%
1 Month	0.059712	0.070854	0.00397	821,311.00	0.007289	12.21%
3 Months	0.064368	0.072412	0.003691	821,311.00	0.002633	4.09%
6 Months	0.043438	0.072412	0.002372	821,311.00	0.023563	54.24%
1 Year	0.025772	0.072412	0.001497	821,311.00	0.041229	159.98%
3 Years	0.057762	0.226463	0.000829	1,890,221.42	0.009239	16.00%
5 Years	0.031785	711,625.82	0.000829	6,579,309.42	0.035216	110.79%

RCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.066843	0.000159	0.24%	0.066654	0.067062	0.066487	0.00
Jun 14 2024	0.066684	-0.000776	-1.15%	0.067514	0.067993	0.06567	0.00
Jun 13 2024	0.06746	-0.001457	-2.11%	0.068931	0.069059	0.066889	0.00
Jun 12 2024	0.068917	0.000864	1.27%	0.068	0.07069	0.067576	0.00
Jun 11 2024	0.068053	-0.002114	-3.01%	0.070231	0.070231	0.066825	0.00
Jun 10 2024	0.070167	-0.000184	-0.26%	0.068395	0.070854	0.004152	821,311.00
Jun 09 2024	0.070351	0.00033	0.47%	0.06998	0.070539	0.069855	0.00
Jun 08 2024	0.070022	-0.00000700	-0.01%	0.069977	0.070213	0.069899	0.00
Jun 07 2024	0.070029	-0.001457	-2.04%	0.071464	0.072641	0.069207	0.00
Jun 06 2024	0.071486	0.06722	1,575.73%	0.071867	0.072356	0.070902	0.00
Jun 05 2024	0.004266	-0.067003	-94.01%	0.068395	0.070458	0.004224	821,311.00
Jun 04 2024	0.071268	0.001792	2.58%	0.069492	0.071743	0.069242	0.00
Jun 03 2024	0.069477	0.001003	1.46%	0.068395	0.070966	0.06826	0.00
Jun 02 2024	0.068474	0.000102	0.15%	0.068395	0.069083	0.06804	0.00
Jun 01 2024	0.068372	0.000233	0.34%	0.068175	0.06849	0.068072	0.00
May 31 2024	0.068139	-0.000891	-1.29%	0.069046	0.069648	0.067292	0.00
May 30 2024	0.06903	0.000749	1.10%	0.068259	0.070224	0.067782	0.00
May 29 2024	0.068281	-0.000769	-1.11%	0.068992	0.069531	0.06777	0.00
May 28 2024	0.069051	0.064891	1,559.90%	0.070087	0.070185	0.067905	0.00
May 27 2024	0.00416	-0.065016	-93.99%	0.059712	0.060589	0.00397	821,311.00
May 26 2024	0.069176	-0.00075	-1.07%	0.069958	0.070162	0.068919	0.00
May 25 2024	0.069926	0.000668	0.96%	0.069216	0.070243	0.069198	0.00
May 24 2024	0.069258	0.000705	1.03%	0.068604	0.069891	0.067312	0.00
May 23 2024	0.068553	-0.001252	-1.79%	0.069794	0.07072	0.06718	0.00
May 22 2024	0.069805	-0.001067	-1.51%	0.070833	0.071298	0.069672	0.00
May 21 2024	0.070872	0.066589	1,554.80%	0.072164	0.072554	0.06992	0.00
May 20 2024	0.004283	-0.062608	-93.60%	0.059712	0.060589	0.00397	821,311.00
May 19 2024	0.066891	-0.00079	-1.17%	0.06761	0.068345	0.066623	0.00
May 18 2024	0.067681	0.00006	0.09%	0.067643	0.068059	0.067332	0.00
May 17 2024	0.067621	0.001696	2.57%	0.065957	0.068138	0.065815	0.00
May 16 2024	0.065926	-0.001071	-1.60%	0.066923	0.067364	0.06525	0.00