Rail Historical Data - RAILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rail	RAILETH	Crypto	12,657,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000065

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000065	0.000065	0.00000969 - 0.001155

Exchange	Time	Size	Trade Price	Currency
SUSHI	12:56:35	0.109038	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAIL

RAILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000217	0.000217	0.000059	3.20	-0.000152	-70.11%
1 Month	0.000332	0.000334	0.000056	5.49	-0.000267	-80.42%
3 Months	0.00016	0.000691	0.000056	35.84	-0.000095	-59.37%
6 Months	0.000171	0.001155	0.000056	21.77	-0.000106	-62.11%
1 Year	0.000276	0.001155	0.00000969	16.22	-0.000211	-76.49%
3 Years	0.000195	0.005918	0.00000969	51.33	-0.00013	-66.64%
5 Years	0.000195	0.005918	0.00000969	51.33	-0.00013	-66.64%

RAILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Jun 28 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Jun 27 2024	0.000065	-0.000146	-69.16%	0.000065	0.000065	0.000065	0.00
Jun 26 2024	0.000211	0.000146	225.07%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.000065	0.00000077	1.20%	0.000211	0.000216	0.000064	3.00
Jun 24 2024	0.000064	0.00000400	6.65%	0.00006	0.000215	0.000059	5.00
Jun 23 2024	0.00006	-0.00000094	-1.54%	0.000217	0.000217	0.00006	0.00
Jun 22 2024	0.000061	-0.000155	-71.87%	0.000216	0.000217	0.000061	3.00
Jun 21 2024	0.000216	0.000152	240.93%	0.000222	0.000224	0.000062	4.00
Jun 20 2024	0.000063	-0.000152	-70.65%	0.000215	0.000222	0.000062	7.00
Jun 19 2024	0.000215	0.000157	271.78%	0.000228	0.000228	0.000058	4.00
Jun 18 2024	0.000058	-0.00000400	-6.51%	0.000233	0.000233	0.000056	2.00
Jun 17 2024	0.000061	-0.00000400	-6.11%	0.00022	0.000233	0.000061	6.00
Jun 16 2024	0.000065	-0.000196	-74.92%	0.000262	0.000262	0.000065	29.00
Jun 15 2024	0.000262	0.000194	285.90%	0.000269	0.000269	0.000067	2.00
Jun 14 2024	0.000068	-0.00000300	-4.24%	0.000273	0.000275	0.000068	2.00
Jun 13 2024	0.000071	-0.000203	-74.17%	0.000274	0.000274	0.000071	7.00
Jun 12 2024	0.000274	-0.000011	-3.86%	0.000285	0.000285	0.000069	10.00
Jun 11 2024	0.000285	0.000214	302.41%	0.000285	0.000292	0.00007	7.00
Jun 10 2024	0.000071	-0.00000200	-2.76%	0.000072	0.000301	0.000071	4.00
Jun 09 2024	0.000072	0.00000070	0.98%	0.000313	0.000313	0.000072	2.00
Jun 08 2024	0.000072	-0.00000100	-1.37%	0.00031	0.000313	0.000071	2.00
Jun 07 2024	0.000073	-0.00000400	-5.19%	0.000315	0.000315	0.00007	4.00
Jun 06 2024	0.000077	-0.00000200	-2.52%	0.000315	0.000318	0.000077	2.00
Jun 05 2024	0.000079	-0.000237	-74.80%	0.000078	0.000315	0.000078	2.00
Jun 04 2024	0.000317	0.000238	303.04%	0.000325	0.000325	0.000078	6.00
Jun 03 2024	0.000079	0.00000095	1.22%	0.000334	0.000334	0.000077	4.00
Jun 02 2024	0.000078	-0.00000100	-1.27%	0.000332	0.000334	0.000078	2.00
Jun 01 2024	0.000079	-0.00000025	-0.32%	0.000327	0.000332	0.000078	3.00
May 31 2024	0.000079	-0.000249	-75.96%	0.000328	0.000329	0.000079	3.00
May 30 2024	0.000328	-0.00000400	-1.21%	0.000332	0.000332	0.000082	4.00