# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725408121 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 15 hours ago |
0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408122 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 15 hours ago |
0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725408123 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.9977564 | -0.83948983 | -84.1377544659 | 0.18880961 | 1.15402372 | 6.57493566 | CX |
26 | 0.52060748 | -0.36234091 | -69.5996357947 | 0.17509318 | 2.16522551 | 28.20652282 | CX |
52 | 0.10913436 | 0.04913221 | 45.0199277295 | 0.01546872 | 3.2417901 | 18.12378708 | CX |
156 | 0.68562786 | -0.52736129 | -76.9165491612 | 0.01546872 | 9.97470203 | 45.8322081 | CX |
260 | 0.37479857 | -0.216532 | -57.7728991869 | 0.01546872 | 9.97470203 | 51.26534794 | CX |
Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w...
Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps).
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725407400 | 0.15896922 | -0.376564 | -70.32 | 0.16472095 | 0.16560868 | 0.15826007 | 0 |
1725321000 | 0.53553325 | 0.37768749 | 239.28 | 0.16308512 | 0.54068409 | 0.15863867 | 0 |
1725234600 | 0.15784576 | -0.005256 | -3.22 | 0.16308512 | 0.16333643 | 0.15628005 | 0 |
1725148200 | 0.163102 | -0.000999 | -0.61 | 0.16398453 | 0.16441509 | 0.16189931 | 0 |
1725061800 | 0.16410143 | -2.7E-5 | -0.02 | 0.16402025 | 0.16486967 | 0.15852828 | 0 |
1724975400 | 0.16412805 | -0.000351 | -0.21 | 0.16415598 | 0.16856605 | 0.16287341 | 0 |
1724889000 | 0.16447873 | 0.00448281 | 2.80 | 0.15966602 | 0.16587754 | 0.15718077 | 0 |
1724802600 | 0.15999592 | -0.014245 | -8.18 | 0.17443793 | 0.17533475 | 0.15641708 | 0 |
1724716200 | 0.17424116 | -0.004053 | -2.27 | 0.17824536 | 0.17943181 | 0.17326186 | 0 |
1724629800 | 0.17829406 | -0.001008 | -0.56 | 0.17991042 | 0.18129429 | 0.1777148 | 0 |
1724543400 | 0.17930193 | -0.000237 | -0.13 | 0.17971495 | 0.18294896 | 0.17770895 | 0 |
1724457000 | 0.17953896 | -0.374316 | -67.58 | 0.17030125 | 0.18155275 | 0.17029865 | 0 |
1724370600 | 0.55385462 | 0.38312801 | 224.41 | 0.17307029 | 0.55846927 | 0.16894011 | 0 |
1724284200 | 0.17072661 | 0.00321324 | 1.92 | 0.16741921 | 0.17166174 | 0.16531775 | 0 |
1724197800 | 0.16751337 | -0.388735 | -69.89 | 0.17115716 | 0.17496589 | 0.16603859 | 0 |
1724111400 | 0.5562485 | 0.38558359 | 225.93 | 0.17307029 | 0.55645326 | 0.16894011 | 0 |
1724025000 | 0.17066491 | 0.00093578 | 0.55 | 0.16966354 | 0.17406907 | 0.16878165 | 0 |
1723938600 | 0.16972913 | 0.0011962 | 0.71 | 0.16844202 | 0.17054607 | 0.16812901 | 0 |
1723852200 | 0.16853293 | 0.00131373 | 0.79 | 0.1669458 | 0.17068375 | 0.16576454 | 0 |
1723765800 | 0.1672192 | -0.005739 | -3.32 | 0.17307029 | 0.17361514 | 0.16432937 | 0 |
1723679400 | 0.17295859 | -0.002148 | -1.23 | 0.17535488 | 0.17976106 | 0.17160589 | 0 |
1723593000 | 0.17510681 | -0.403147 | -69.72 | 0.1768472 | 0.17756089 | 0.16972913 | 0 |
1723506600 | 0.57825356 | 0.41212601 | 248.08 | 0.17436714 | 0.58032867 | 0.16770755 | 0 |
1723420200 | 0.16612755 | -0.003147 | -1.86 | 0.16947261 | 0.17585492 | 0.16513397 | 0 |
1723333800 | 0.16927455 | 0.00082279 | 0.49 | 0.16842838 | 0.17152926 | 0.16776145 | 0 |
1723247400 | 0.16845176 | -0.005728 | -3.29 | 0.17436714 | 0.17555944 | 0.16619834 | 0 |
1723161000 | 0.17418011 | 0.02177178 | 14.29 | 0.15178361 | 0.17663095 | 0.15081146 | 0 |
1723074600 | 0.15240833 | -0.006963 | -4.37 | 0.15984786 | 0.16546582 | 0.1503335 | 0 |
1722988200 | 0.1593712 | -0.355061 | -69.02 | 0.15731974 | 0.16557167 | 0.15731974 | 0 |
1722901800 | 0.5144317 | 0.33889759 | 193.07 | 0.18853315 | 0.53080883 | 0.17819081 | 0 |
1722815400 | 0.17553411 | -0.013259 | -7.02 | 0.18853315 | 0.19019367 | 0.17215594 | 0 |
1722729000 | 0.18879356 | -0.004983 | -2.57 | 0.19389785 | 0.19582137 | 0.18576476 | 0 |
1722642600 | 0.19377641 | -0.014209 | -6.83 | 0.20780929 | 0.208723 | 0.19269386 | 0 |
1722556200 | 0.20798528 | -0.001738 | -0.83 | 0.21019584 | 0.21031143 | 0.19997428 | 0 |
1722469800 | 0.20972308 | -0.003036 | -1.43 | 0.21269928 | 0.21738729 | 0.20881262 | 0 |
1722383400 | 0.21275902 | -0.487065 | -69.60 | 0.21540533 | 0.21856401 | 0.21021662 | 0 |
1722297000 | 0.69982394 | 0.48726364 | 229.24 | 0.21667555 | 0.71694204 | 0.20205691 | 0 |
1722210600 | 0.2125603 | 0.00112476 | 0.53 | 0.21085823 | 0.21312333 | 0.20795606 | 0 |
1722124200 | 0.21143554 | -0.001397 | -0.66 | 0.21233886 | 0.21590017 | 0.20822881 | 0 |
1722037800 | 0.2128324 | 0.00667713 | 3.24 | 0.20609877 | 0.21334088 | 0.20605462 | 0 |
1721951400 | 0.20615527 | -0.010425 | -4.81 | 0.21667555 | 0.21695674 | 0.20096916 | 0 |
1721865000 | 0.21658074 | -0.009453 | -4.18 | 0.2262029 | 0.22648734 | 0.21476242 | 0 |
1721778600 | 0.22603341 | -0.500987 | -68.91 | 0.22352867 | 0.22990773 | 0.22100185 | 0 |
1721692200 | 0.72701995 | 0.49828114 | 217.84 | 0.22193959 | 0.74032347 | 0.21937965 | 0 |
1721605800 | 0.22873881 | -2.0E-5 | -0.01 | 0.22839982 | 0.2302097 | 0.22271757 | 0 |
1721519400 | 0.22875894 | 0.00102151 | 0.45 | 0.22768223 | 0.22986227 | 0.22618991 | 0 |
1721433000 | 0.22773743 | 0.00494908 | 2.22 | 0.22193959 | 0.229935 | 0.21937965 | 0 |
1721346600 | 0.22278835 | 0.00250343 | 1.14 | 0.22018556 | 0.22660748 | 0.21978813 | 0 |
1721260200 | 0.22028492 | -0.003794 | -1.69 | 0.22404949 | 0.2283693 | 0.21935433 | 0 |
1721173800 | 0.22407936 | -0.512098 | -69.56 | 0.22653215 | 0.22717115 | 0.21758471 | 0 |
1721087400 | 0.73617747 | 0.52458152 | 247.92 | 0.20642802 | 0.73720342 | 0.20551496 | 0 |
1721001000 | 0.21159595 | 0.00521599 | 2.53 | 0.20642802 | 0.21215378 | 0.20551496 | 0 |
1720914600 | 0.20637996 | 0.00300932 | 1.48 | 0.20337454 | 0.20793138 | 0.20226666 | 0 |
1720828200 | 0.20337064 | 0.00208132 | 1.03 | 0.20116853 | 0.20507337 | 0.19789815 | 0 |
1720741800 | 0.20128932 | -0.000178 | -0.09 | 0.20111658 | 0.20867689 | 0.19850534 | 0 |
1720655400 | 0.20146725 | 0.00208457 | 1.05 | 0.19889368 | 0.20452138 | 0.19669611 | 0 |
1720569000 | 0.19938268 | -0.437111 | -68.67 | 0.19582332 | 0.20174065 | 0.19508365 | 0 |
1720482600 | 0.63649394 | 0.44665484 | 235.28 | 0.20562397 | 0.73165075 | 0.19903319 | 0 |
1720396200 | 0.1898391 | -0.009286 | -4.66 | 0.19884628 | 0.199521 | 0.1898391 | 0 |
1720309800 | 0.19912552 | 0.00546925 | 2.82 | 0.19353159 | 0.2000139 | 0.19211719 | 0 |
1720223400 | 0.19365627 | -0.005889 | -2.95 | 0.19784685 | 0.20177182 | 0.18391722 | 0 |
1720137000 | 0.19954568 | -0.014421 | -6.74 | 0.21415848 | 0.21492412 | 0.19857742 | 0 |
1720050600 | 0.2139669 | -0.007903 | -3.56 | 0.22195842 | 0.22245976 | 0.21106344 | 0 |
1719964200 | 0.2218701 | -0.503862 | -69.43 | 0.22316046 | 0.22468525 | 0.22069988 | 0 |
1719877800 | 0.72573224 | 0.50264321 | 225.31 | 0.20562397 | 0.74059368 | 0.19903319 | 0 |
1719791400 | 0.22308903 | 0.00412239 | 1.88 | 0.21910496 | 0.22425665 | 0.21758926 | 0 |
1719705000 | 0.21896664 | -0.000187 | -0.09 | 0.21915106 | 0.22092977 | 0.21864843 | 0 |
1719618600 | 0.21915366 | -0.004444 | -1.99 | 0.22397416 | 0.22611068 | 0.21838347 | 0 |
1719532200 | 0.22359751 | -0.487123 | -68.54 | 0.21875493 | 0.22523919 | 0.21839711 | 0 |
1719445800 | 0.71072092 | 0.49031456 | 222.46 | 0.20562397 | 0.73165075 | 0.19903319 | 0 |
1719359400 | 0.22040636 | 0.00523601 | 2.43 | 0.70733795 | 0.72312305 | 0.21440786 | 3 |
1719273000 | 0.21517035 | 0.00950728 | 4.62 | 0.20562397 | 0.73165075 | 0.19427761 | 5 |
1719186600 | 0.20566307 | -0.007791 | -3.65 | 0.75912382 | 0.76249135 | 0.2050742 | 0 |
1719100200 | 0.21345456 | -0.545137 | -71.86 | 0.75906997 | 0.76201413 | 0.21337087 | 3 |
1719013800 | 0.75859118 | 0.53636576 | 241.36 | 0.77975935 | 0.78570387 | 0.21674016 | 4 |
1718927400 | 0.22222542 | -0.542005 | -70.92 | 0.76432252 | 0.78174279 | 0.21918178 | 7 |
1718841000 | 0.76423001 | 0.56293211 | 279.65 | 0.7938821 | 0.79460521 | 0.20074158 | 4 |
1718754600 | 0.2012979 | -0.014087 | -6.54 | 0.8177976 | 0.8177976 | 0.18880961 | 2 |
1718668200 | 0.21538534 | -0.021598 | -9.11 | 1.15255799 | 1.15402372 | 0.21538534 | 6 |
1718581800 | 0.23698306 | -0.6956 | -74.59 | 0.93194476 | 0.93238425 | 0.2321598 | 29 |
1718495400 | 0.93258307 | 0.69670641 | 295.37 | 0.9348214 | 0.9533377 | 0.23714947 | 2 |
1718409000 | 0.23587666 | -0.009947 | -4.05 | 0.94832148 | 0.95494612 | 0.23133346 | 2 |
1718322600 | 0.24582399 | -0.728614 | -74.77 | 0.97343319 | 0.9741941 | 0.24432636 | 7 |
1718236200 | 0.9744377 | -0.022985 | -2.30 | 0.9977564 | 1.00176985 | 0.23950425 | 10 |
1718149800 | 0.99742287 | 0.73769581 | 284.03 | 1.0452728 | 1.04816944 | 0.23929157 | 7 |
1718063400 | 0.25972706 | -0.008418 | -3.14 | 1.15255799 | 1.15402372 | 0.25872841 | 4 |
1717977000 | 0.26814486 | 0.00413425 | 1.57 | 1.15255799 | 1.15402372 | 0.26528108 | 2 |
1717890600 | 0.26401061 | -0.875129 | -76.82 | 1.13864459 | 1.1586652 | 0.26143152 | 2 |
1717804200 | 1.13914004 | 0.85 | 287.52 | 1.19902554 | 1.20328522 | 0.25798015 | 4 |
1717717800 | 0.29395419 | -0.012785 | -4.17 | 1.21917229 | 1.23137498 | 0.28909054 | 2 |
1717631400 | 0.30673896 | -0.901385 | -74.61 | 1.2275651 | 1.23429484 | 0.29584155 | 2 |
1717545000 | 1.20812348 | 0.91 | 308.57 | 1.22227084 | 1.22434459 | 0.29161795 | 6 |