RailRAIL

$ 0.158267

0.00114

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 1599

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

08:16:59

Volume (24h)

$ 0

Last Trade Size

0.109038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.716005

Fully Diluted Market Cap

$ 7,913,329

Genesis Date

7/02/2021

Days Range 0.150233-0.159034

52 Weeks Range 0.015469-3.24

Circulating Supply 57,500,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.494E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725408121	GRT/ETH	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	1	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	15 hours ago
0.0002111	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	RAIL/ETH	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	ETH	2	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	15 hours ago
0.621817	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725408123	RAIL/USDT	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	USDT	3	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.9977564	-0.83948983	-84.1377544659	0.18880961	1.15402372	6.57493566	CX
26	0.52060748	-0.36234091	-69.5996357947	0.17509318	2.16522551	28.20652282	CX
52	0.10913436	0.04913221	45.0199277295	0.01546872	3.2417901	18.12378708	CX
156	0.68562786	-0.52736129	-76.9165491612	0.01546872	9.97470203	45.8322081	CX
260	0.37479857	-0.216532	-57.7728991869	0.01546872	9.97470203	51.26534794	CX

Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w... Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps). Show More

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

8 Million and Counting: BANANA Sets New Records on the TON Blockchain

Santa Clara, CA, September 4th, 2024, ChainwireThe idle TON game BANANA, powered by CARV, has smashed through another milestone, reaching 8...

Orbs Liquidity Hub Expands to Linea With Lynex Integration

Tel Aviv, Israel, September 4th, 2024, ChainwireLynex, the leading Linea DEX, has announced the integration of Orbs’ Liquidity Hub protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.15896922	-0.376564	-70.32	0.16472095	0.16560868	0.15826007	0
1725321000	0.53553325	0.37768749	239.28	0.16308512	0.54068409	0.15863867	0
1725234600	0.15784576	-0.005256	-3.22	0.16308512	0.16333643	0.15628005	0
1725148200	0.163102	-0.000999	-0.61	0.16398453	0.16441509	0.16189931	0
1725061800	0.16410143	-2.7E-5	-0.02	0.16402025	0.16486967	0.15852828	0
1724975400	0.16412805	-0.000351	-0.21	0.16415598	0.16856605	0.16287341	0
1724889000	0.16447873	0.00448281	2.80	0.15966602	0.16587754	0.15718077	0
1724802600	0.15999592	-0.014245	-8.18	0.17443793	0.17533475	0.15641708	0
1724716200	0.17424116	-0.004053	-2.27	0.17824536	0.17943181	0.17326186	0
1724629800	0.17829406	-0.001008	-0.56	0.17991042	0.18129429	0.1777148	0
1724543400	0.17930193	-0.000237	-0.13	0.17971495	0.18294896	0.17770895	0
1724457000	0.17953896	-0.374316	-67.58	0.17030125	0.18155275	0.17029865	0
1724370600	0.55385462	0.38312801	224.41	0.17307029	0.55846927	0.16894011	0
1724284200	0.17072661	0.00321324	1.92	0.16741921	0.17166174	0.16531775	0
1724197800	0.16751337	-0.388735	-69.89	0.17115716	0.17496589	0.16603859	0
1724111400	0.5562485	0.38558359	225.93	0.17307029	0.55645326	0.16894011	0
1724025000	0.17066491	0.00093578	0.55	0.16966354	0.17406907	0.16878165	0
1723938600	0.16972913	0.0011962	0.71	0.16844202	0.17054607	0.16812901	0
1723852200	0.16853293	0.00131373	0.79	0.1669458	0.17068375	0.16576454	0
1723765800	0.1672192	-0.005739	-3.32	0.17307029	0.17361514	0.16432937	0
1723679400	0.17295859	-0.002148	-1.23	0.17535488	0.17976106	0.17160589	0
1723593000	0.17510681	-0.403147	-69.72	0.1768472	0.17756089	0.16972913	0
1723506600	0.57825356	0.41212601	248.08	0.17436714	0.58032867	0.16770755	0
1723420200	0.16612755	-0.003147	-1.86	0.16947261	0.17585492	0.16513397	0
1723333800	0.16927455	0.00082279	0.49	0.16842838	0.17152926	0.16776145	0
1723247400	0.16845176	-0.005728	-3.29	0.17436714	0.17555944	0.16619834	0
1723161000	0.17418011	0.02177178	14.29	0.15178361	0.17663095	0.15081146	0
1723074600	0.15240833	-0.006963	-4.37	0.15984786	0.16546582	0.1503335	0
1722988200	0.1593712	-0.355061	-69.02	0.15731974	0.16557167	0.15731974	0
1722901800	0.5144317	0.33889759	193.07	0.18853315	0.53080883	0.17819081	0
1722815400	0.17553411	-0.013259	-7.02	0.18853315	0.19019367	0.17215594	0
1722729000	0.18879356	-0.004983	-2.57	0.19389785	0.19582137	0.18576476	0
1722642600	0.19377641	-0.014209	-6.83	0.20780929	0.208723	0.19269386	0
1722556200	0.20798528	-0.001738	-0.83	0.21019584	0.21031143	0.19997428	0
1722469800	0.20972308	-0.003036	-1.43	0.21269928	0.21738729	0.20881262	0
1722383400	0.21275902	-0.487065	-69.60	0.21540533	0.21856401	0.21021662	0
1722297000	0.69982394	0.48726364	229.24	0.21667555	0.71694204	0.20205691	0
1722210600	0.2125603	0.00112476	0.53	0.21085823	0.21312333	0.20795606	0
1722124200	0.21143554	-0.001397	-0.66	0.21233886	0.21590017	0.20822881	0
1722037800	0.2128324	0.00667713	3.24	0.20609877	0.21334088	0.20605462	0
1721951400	0.20615527	-0.010425	-4.81	0.21667555	0.21695674	0.20096916	0
1721865000	0.21658074	-0.009453	-4.18	0.2262029	0.22648734	0.21476242	0
1721778600	0.22603341	-0.500987	-68.91	0.22352867	0.22990773	0.22100185	0
1721692200	0.72701995	0.49828114	217.84	0.22193959	0.74032347	0.21937965	0
1721605800	0.22873881	-2.0E-5	-0.01	0.22839982	0.2302097	0.22271757	0
1721519400	0.22875894	0.00102151	0.45	0.22768223	0.22986227	0.22618991	0
1721433000	0.22773743	0.00494908	2.22	0.22193959	0.229935	0.21937965	0
1721346600	0.22278835	0.00250343	1.14	0.22018556	0.22660748	0.21978813	0
1721260200	0.22028492	-0.003794	-1.69	0.22404949	0.2283693	0.21935433	0
1721173800	0.22407936	-0.512098	-69.56	0.22653215	0.22717115	0.21758471	0
1721087400	0.73617747	0.52458152	247.92	0.20642802	0.73720342	0.20551496	0
1721001000	0.21159595	0.00521599	2.53	0.20642802	0.21215378	0.20551496	0
1720914600	0.20637996	0.00300932	1.48	0.20337454	0.20793138	0.20226666	0
1720828200	0.20337064	0.00208132	1.03	0.20116853	0.20507337	0.19789815	0
1720741800	0.20128932	-0.000178	-0.09	0.20111658	0.20867689	0.19850534	0
1720655400	0.20146725	0.00208457	1.05	0.19889368	0.20452138	0.19669611	0
1720569000	0.19938268	-0.437111	-68.67	0.19582332	0.20174065	0.19508365	0
1720482600	0.63649394	0.44665484	235.28	0.20562397	0.73165075	0.19903319	0
1720396200	0.1898391	-0.009286	-4.66	0.19884628	0.199521	0.1898391	0
1720309800	0.19912552	0.00546925	2.82	0.19353159	0.2000139	0.19211719	0
1720223400	0.19365627	-0.005889	-2.95	0.19784685	0.20177182	0.18391722	0
1720137000	0.19954568	-0.014421	-6.74	0.21415848	0.21492412	0.19857742	0
1720050600	0.2139669	-0.007903	-3.56	0.22195842	0.22245976	0.21106344	0
1719964200	0.2218701	-0.503862	-69.43	0.22316046	0.22468525	0.22069988	0
1719877800	0.72573224	0.50264321	225.31	0.20562397	0.74059368	0.19903319	0
1719791400	0.22308903	0.00412239	1.88	0.21910496	0.22425665	0.21758926	0
1719705000	0.21896664	-0.000187	-0.09	0.21915106	0.22092977	0.21864843	0
1719618600	0.21915366	-0.004444	-1.99	0.22397416	0.22611068	0.21838347	0
1719532200	0.22359751	-0.487123	-68.54	0.21875493	0.22523919	0.21839711	0
1719445800	0.71072092	0.49031456	222.46	0.20562397	0.73165075	0.19903319	0
1719359400	0.22040636	0.00523601	2.43	0.70733795	0.72312305	0.21440786	3
1719273000	0.21517035	0.00950728	4.62	0.20562397	0.73165075	0.19427761	5
1719186600	0.20566307	-0.007791	-3.65	0.75912382	0.76249135	0.2050742	0
1719100200	0.21345456	-0.545137	-71.86	0.75906997	0.76201413	0.21337087	3
1719013800	0.75859118	0.53636576	241.36	0.77975935	0.78570387	0.21674016	4
1718927400	0.22222542	-0.542005	-70.92	0.76432252	0.78174279	0.21918178	7
1718841000	0.76423001	0.56293211	279.65	0.7938821	0.79460521	0.20074158	4
1718754600	0.2012979	-0.014087	-6.54	0.8177976	0.8177976	0.18880961	2
1718668200	0.21538534	-0.021598	-9.11	1.15255799	1.15402372	0.21538534	6
1718581800	0.23698306	-0.6956	-74.59	0.93194476	0.93238425	0.2321598	29
1718495400	0.93258307	0.69670641	295.37	0.9348214	0.9533377	0.23714947	2
1718409000	0.23587666	-0.009947	-4.05	0.94832148	0.95494612	0.23133346	2
1718322600	0.24582399	-0.728614	-74.77	0.97343319	0.9741941	0.24432636	7
1718236200	0.9744377	-0.022985	-2.30	0.9977564	1.00176985	0.23950425	10
1718149800	0.99742287	0.73769581	284.03	1.0452728	1.04816944	0.23929157	7
1718063400	0.25972706	-0.008418	-3.14	1.15255799	1.15402372	0.25872841	4
1717977000	0.26814486	0.00413425	1.57	1.15255799	1.15402372	0.26528108	2
1717890600	0.26401061	-0.875129	-76.82	1.13864459	1.1586652	0.26143152	2
1717804200	1.13914004	0.85	287.52	1.19902554	1.20328522	0.25798015	4
1717717800	0.29395419	-0.012785	-4.17	1.21917229	1.23137498	0.28909054	2
1717631400	0.30673896	-0.901385	-74.61	1.2275651	1.23429484	0.29584155	2
1717545000	1.20812348	0.91	308.57	1.22227084	1.22434459	0.29161795	6