ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,439.51
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qurito (Cryptocurrency:QUROEUR)

      6. Qurito (Cryptocurrency:QUROEUR) Historical

      QUROEUR Qurito

      0.024672
      0.000194 (0.79%)
      20:02:08 - Realtime Data

      QUROEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.024476 0.000249 1.03% 0.02423 0.024569 0.024229 0.00
      Jun 28 2024 0.024227 -0.000495 -2.00% 0.024728 0.025005 0.024087 0.00
      Jun 27 2024 0.024722 0.000257 1.05% 0.024455 0.025001 0.024357 0.00
      Jun 26 2024 0.024465 -0.000332 -1.34% 0.025396 0.02546 0.024428 0.00
      Jun 25 2024 0.024797 0.000608 2.51% 0.024154 0.024976 0.024154 0.00
      Jun 24 2024 0.024189 -0.001278 -5.02% 0.025396 0.02546 0.023586 0.00
      Jun 23 2024 0.025467 -0.000328 -1.27% 0.025808 0.025948 0.025458 0.00
      Jun 22 2024 0.025795 0.000014 0.05% 0.025801 0.025942 0.025713 0.00
      Jun 21 2024 0.025782 -0.000291 -1.12% 0.026067 0.026101 0.025518 0.00
      Jun 20 2024 0.026073 0.000113 0.44% 0.025959 0.026628 0.025912 0.00
      Jun 19 2024 0.02596 -0.000104 -0.40% 0.026093 0.026319 0.025913 0.00
      Jun 18 2024 0.026064 -0.000551 -2.07% 0.026634 0.026634 0.025656 0.00
      Jun 17 2024 0.026615 -0.000162 -0.60% 0.028106 0.028134 0.026151 0.00
      Jun 16 2024 0.026777 0.00016 0.60% 0.026615 0.02688 0.02653 0.00
      Jun 15 2024 0.026618 0.000052 0.20% 0.026548 0.026699 0.026501 0.00
      Jun 14 2024 0.026565 -0.000204 -0.76% 0.026773 0.02715 0.02616 0.00
      Jun 13 2024 0.026769 -0.000377 -1.39% 0.027162 0.027188 0.026528 0.00
      Jun 12 2024 0.027146 0.000148 0.55% 0.026994 0.02775 0.026792 0.00
      Jun 11 2024 0.026998 -0.000741 -2.67% 0.027754 0.027773 0.026534 0.00
      Jun 10 2024 0.02774 -0.000066 -0.24% 0.028106 0.028134 0.027686 0.00
      Jun 09 2024 0.027806 0.000169 0.61% 0.02763 0.027873 0.027572 0.00
      Jun 08 2024 0.027637 0.00000026 0.00% 0.02761 0.027738 0.027593 0.00
      Jun 07 2024 0.027636 -0.000306 -1.10% 0.027937 0.028437 0.027397 0.00
      Jun 06 2024 0.027942 -0.000154 -0.55% 0.028106 0.028268 0.027718 0.00
      Jun 05 2024 0.028095 0.000218 0.78% 0.027128 0.02838 0.010131 0.00
      Jun 04 2024 0.027878 0.00075 2.76% 0.027128 0.028018 0.027069 0.00
      Jun 03 2024 0.027128 0.000258 0.96% 0.026837 0.027778 0.026782 0.00
      Jun 02 2024 0.02687 0.000031 0.12% 0.02685 0.0271 0.026699 0.00
      Jun 01 2024 0.026839 0.000084 0.31% 0.026801 0.026897 0.026727 0.00
      May 31 2024 0.026754 -0.000375 -1.38% 0.027125 0.027285 0.026447 0.00
      May 30 2024 0.027129 0.000229 0.85% 0.02692 0.027557 0.026694 0.00
      May 29 2024 0.0269 -0.000191 -0.71% 0.027067 0.027296 0.026692 0.00
      May 28 2024 0.027091 -0.000371 -1.35% 0.027453 0.027477 0.026674 0.00
      May 27 2024 0.027462 0.000296 1.09% 0.02496 0.027928 0.010131 0.00
      May 26 2024 0.027166 -0.000289 -1.05% 0.027473 0.027553 0.027068 0.00
      May 25 2024 0.027455 0.000254 0.93% 0.027185 0.027603 0.027185 0.00
      May 24 2024 0.027201 0.000245 0.91% 0.026935 0.027433 0.026496 0.00
      May 23 2024 0.026956 -0.000475 -1.73% 0.027507 0.027743 0.02648 0.00
      May 22 2024 0.027431 -0.000264 -0.95% 0.027677 0.027977 0.027401 0.00
      May 21 2024 0.027695 -0.000457 -1.62% 0.028139 0.028346 0.027159 0.00
      May 20 2024 0.028152 0.001972 7.53% 0.02496 0.028187 0.010131 0.00
      May 19 2024 0.02618 -0.000332 -1.25% 0.026473 0.026756 0.026089 0.00
      May 18 2024 0.026512 0.000024 0.09% 0.026499 0.026665 0.026389 0.00
      May 17 2024 0.026488 0.000659 2.55% 0.025838 0.02665 0.025802 0.00
      May 16 2024 0.025829 -0.000332 -1.27% 0.02619 0.026309 0.025371 0.00
      May 15 2024 0.026161 0.001671 6.82% 0.0245 0.026206 0.0244 0.00
      May 14 2024 0.02449 -0.000565 -2.26% 0.025054 0.025141 0.024295 0.00
      May 13 2024 0.025054 0.000491 2.00% 0.02496 0.025242 0.010131 0.00
      May 12 2024 0.024563 0.000275 1.13% 0.024308 0.024673 0.024246 0.00
      May 11 2024 0.024288 -0.00009 -0.37% 0.024318 0.024547 0.024198 0.00
      May 10 2024 0.024378 -0.00076 -3.02% 0.025156 0.025314 0.024073 0.00
      May 09 2024 0.025139 0.00072 2.95% 0.024487 0.025256 0.02432 0.00
      May 08 2024 0.024418 -0.000553 -2.21% 0.02496 0.025204 0.024365 0.00
      May 07 2024 0.024971 -0.000265 -1.05% 0.025256 0.025714 0.024923 0.00
      May 06 2024 0.025237 -0.000344 -1.34% 0.025596 0.026433 0.024309 0.00
      May 05 2024 0.025581 0.00006 0.24% 0.02557 0.025774 0.025159 0.00
      May 04 2024 0.025521 0.000361 1.43% 0.02515 0.025723 0.025041 0.00
      May 03 2024 0.02516 0.001449 6.11% 0.023706 0.025324 0.023582 0.00
      May 02 2024 0.023712 0.000271 1.16% 0.023436 0.02389 0.022881 0.00
      May 01 2024 0.023441 -0.001107 -4.51% 0.024444 0.024491 0.022834 0.00
      Apr 30 2024 0.024548 -0.001058 -4.13% 0.025595 0.025941 0.023876 0.00
      Apr 29 2024 0.025606 0.000295 1.17% 0.025596 0.026433 0.010131 0.00
      Apr 28 2024 0.02531 -0.000209 -0.82% 0.02555 0.025856 0.025251 0.00
      Apr 27 2024 0.025519 -0.000146 -0.57% 0.025645 0.025672 0.025167 0.00
      Apr 26 2024 0.025665 -0.000195 -0.75% 0.025867 0.026012 0.025497 0.00
      Apr 25 2024 0.025859 0.00000600 0.02% 0.025842 0.02616 0.025267 0.00
      Apr 24 2024 0.025854 -0.000821 -3.08% 0.026747 0.02695 0.025566 0.00
      Apr 23 2024 0.026675 -0.00032 -1.19% 0.026961 0.027104 0.026535 0.00
      Apr 22 2024 0.026995 0.000725 2.76% 0.025596 0.027134 0.010131 0.00
      Apr 21 2024 0.02627 0.000029 0.11% 0.026178 0.026575 0.025974 0.00
      Apr 20 2024 0.026241 0.000368 1.42% 0.025723 0.026437 0.025516 0.00
      Apr 19 2024 0.025874 0.000205 0.80% 0.025596 0.026433 0.024309 0.00
      Apr 18 2024 0.025669 0.000922 3.73% 0.024773 0.025836 0.024508 0.00
      Apr 17 2024 0.024747 -0.001055 -4.09% 0.025851 0.026112 0.024151 0.00
      Apr 16 2024 0.025802 0.000129 0.50% 0.025696 0.02602 0.024992 0.00
      Apr 15 2024 0.025672 -0.000872 -3.28% 0.027402 0.027554 0.025368 0.00
      Apr 14 2024 0.026545 0.00003 0.11% 0.026149 0.027093 0.025355 0.00
      Apr 13 2024 0.026515 -0.000698 -2.57% 0.027243 0.027658 0.025204 0.00
      Apr 12 2024 0.027212 -0.000874 -3.11% 0.028113 0.02861 0.026636 0.00
      Apr 11 2024 0.028086 -0.000149 -0.53% 0.028182 0.028507 0.027911 0.00
      Apr 10 2024 0.028235 0.000809 2.95% 0.027402 0.028447 0.026894 0.00
      Apr 09 2024 0.027426 -0.000908 -3.20% 0.028343 0.028377 0.027082 0.00
      Apr 08 2024 0.028335 0.000767 2.78% 0.027199 0.028832 0.026296 0.00
      Apr 07 2024 0.027567 0.000175 0.64% 0.027346 0.027889 0.027346 0.00
      Apr 06 2024 0.027392 0.000399 1.48% 0.026897 0.02763 0.026788 0.00
      Apr 05 2024 0.026993 -0.000177 -0.65% 0.027199 0.027273 0.026296 0.00
      Apr 04 2024 0.02717 0.000895 3.41% 0.026178 0.027422 0.02586 0.00
      Apr 03 2024 0.026276 0.000101 0.39% 0.026201 0.026629 0.025829 0.00
      Apr 02 2024 0.026174 -0.001782 -6.37% 0.027905 0.027905 0.025841 0.00
      Apr 01 2024 0.027957 -0.000452 -1.59% 0.025774 0.027984 0.025774 0.00
      Mar 31 2024 0.028409 0.000625 2.25% 0.027785 0.028438 0.027785 0.00
      Mar 30 2024 0.027784 -0.000082 -0.29% 0.027928 0.028021 0.027775 0.00

      Your Recent History

      COIN
      QUROEUR
      Qurito
      Delayed Upgrade Clock