Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qurito | QUROEUR | Crypto | 15,890,154 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -0.16% | 0.024732 | 0.002876 | 0.056941 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024728 | 0.025005 | 0.024675 | 0.024771 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:43:47 | 0.00000000 | 0.002654 | EUR |
QUROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001957 | 0.014056 | 0.000064 | 544.21 | 0.022775 | 1,163.85% |
QUROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.024722 | 0.000257 | 1.05% | 0.024455 | 0.025001 | 0.024357 | 0.00 |
| Jun 26 2024 | 0.024465 | -0.000332 | -1.34% | 0.025396 | 0.02546 | 0.024428 | 0.00 |
| Jun 25 2024 | 0.024797 | 0.000608 | 2.51% | 0.024154 | 0.024976 | 0.024154 | 0.00 |
| Jun 24 2024 | 0.024189 | -0.001278 | -5.02% | 0.025396 | 0.02546 | 0.023586 | 0.00 |
| Jun 23 2024 | 0.025467 | -0.000328 | -1.27% | 0.025808 | 0.025948 | 0.025458 | 0.00 |
| Jun 22 2024 | 0.025795 | 0.000014 | 0.05% | 0.025801 | 0.025942 | 0.025713 | 0.00 |
| Jun 21 2024 | 0.025782 | -0.000291 | -1.12% | 0.026067 | 0.026101 | 0.025518 | 0.00 |
| Jun 20 2024 | 0.026073 | 0.000113 | 0.44% | 0.025959 | 0.026628 | 0.025912 | 0.00 |
| Jun 19 2024 | 0.02596 | -0.000104 | -0.40% | 0.026093 | 0.026319 | 0.025913 | 0.00 |
| Jun 18 2024 | 0.026064 | -0.000551 | -2.07% | 0.026634 | 0.026634 | 0.025656 | 0.00 |
| Jun 17 2024 | 0.026615 | -0.000162 | -0.60% | 0.028106 | 0.028134 | 0.026151 | 0.00 |
| Jun 16 2024 | 0.026777 | 0.00016 | 0.60% | 0.026615 | 0.02688 | 0.02653 | 0.00 |
| Jun 15 2024 | 0.026618 | 0.000052 | 0.20% | 0.026548 | 0.026699 | 0.026501 | 0.00 |
| Jun 14 2024 | 0.026565 | -0.000204 | -0.76% | 0.026773 | 0.02715 | 0.02616 | 0.00 |
| Jun 13 2024 | 0.026769 | -0.000377 | -1.39% | 0.027162 | 0.027188 | 0.026528 | 0.00 |
| Jun 12 2024 | 0.027146 | 0.000148 | 0.55% | 0.026994 | 0.02775 | 0.026792 | 0.00 |
| Jun 11 2024 | 0.026998 | -0.000741 | -2.67% | 0.027754 | 0.027773 | 0.026534 | 0.00 |
| Jun 10 2024 | 0.02774 | -0.000066 | -0.24% | 0.028106 | 0.028134 | 0.027686 | 0.00 |
| Jun 09 2024 | 0.027806 | 0.000169 | 0.61% | 0.02763 | 0.027873 | 0.027572 | 0.00 |
| Jun 08 2024 | 0.027637 | 0.00000026 | 0.00% | 0.02761 | 0.027738 | 0.027593 | 0.00 |
| Jun 07 2024 | 0.027636 | -0.000306 | -1.10% | 0.027937 | 0.028437 | 0.027397 | 0.00 |
| Jun 06 2024 | 0.027942 | -0.000154 | -0.55% | 0.028106 | 0.028268 | 0.027718 | 0.00 |
| Jun 05 2024 | 0.028095 | 0.000218 | 0.78% | 0.027128 | 0.02838 | 0.010131 | 0.00 |
| Jun 04 2024 | 0.027878 | 0.00075 | 2.76% | 0.027128 | 0.028018 | 0.027069 | 0.00 |
| Jun 03 2024 | 0.027128 | 0.000258 | 0.96% | 0.026837 | 0.027778 | 0.026782 | 0.00 |
| Jun 02 2024 | 0.02687 | 0.000031 | 0.12% | 0.02685 | 0.0271 | 0.026699 | 0.00 |
| Jun 01 2024 | 0.026839 | 0.000084 | 0.31% | 0.026801 | 0.026897 | 0.026727 | 0.00 |
| May 31 2024 | 0.026754 | -0.000375 | -1.38% | 0.027125 | 0.027285 | 0.026447 | 0.00 |
| May 30 2024 | 0.027129 | 0.000229 | 0.85% | 0.02692 | 0.027557 | 0.026694 | 0.00 |
| May 29 2024 | 0.0269 | -0.000191 | -0.71% | 0.027067 | 0.027296 | 0.026692 | 0.00 |
| May 28 2024 | 0.027091 | -0.000371 | -1.35% | 0.027453 | 0.027477 | 0.026674 | 0.00 |
