Qtcon Historical Data - QTCONEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-1.36%	0.001224	0.001224	0.001836

Open	High	Low	Prev. Close	52 Week Range
0.001241	0.001244	0.001224	0.001241	0.000471 - 0.026818

Exchange	Time	Size	Trade Price	Currency
UPBT	23:29:08	112,341.81	0.001241	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
266.34	217,600.56	QTCON	QTCONUSD	QTCONGBP	QTCONBTC

QTCONEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001785	0.001875	0.000707	4,218,262.46	-0.000561	-31.44%
1 Month	0.001123	0.001875	0.000707	4,735,319.54	0.000101	8.95%
3 Months	0.001786	0.002625	0.000471	6,345,135.23	-0.000562	-31.46%
6 Months	0.001454	0.003255	0.000471	14,858,789.69	-0.00023	-15.80%
1 Year	0.002957	0.026818	0.000471	31,357,693.39	-0.001733	-58.61%
3 Years	0.010565	0.026818	0.000471	22,510,269.90	-0.009341	-88.42%
5 Years	0.011847	0.133457	0.000471	18,718,360.50	-0.010623	-89.67%

QTCONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001241	-0.00000500	-0.40%	0.001207	0.001874	0.000707	21,411,647.00
Jul 21 2024	0.001246	0.000012	0.97%	0.001232	0.001875	0.001231	2,527,523.00
Jul 20 2024	0.001234	-0.000606	-32.94%	0.001838	0.001843	0.00122	1,952,187.00
Jul 19 2024	0.00184	0.000666	56.74%	0.001173	0.001843	0.001164	721,947.00
Jul 18 2024	0.001174	-0.000587	-33.35%	0.00176	0.001785	0.001161	723,276.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.00117	1,093,255.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001146	1,097,999.00
Jul 15 2024	0.001784	0.00066	58.77%	0.001207	0.001831	0.000707	23,760,112.00
Jul 14 2024	0.001123	0.000037	3.41%	0.001088	0.001664	0.00108	325,072.00
Jul 13 2024	0.001086	-0.000506	-31.78%	0.001592	0.001611	0.001056	1,395,706.00
Jul 12 2024	0.001592	0.00000900	0.57%	0.001582	0.001609	0.001561	589,230.00
Jul 11 2024	0.001583	0.000516	48.42%	0.001066	0.001617	0.001057	2,145,437.00
Jul 10 2024	0.001066	-0.000544	-33.78%	0.001607	0.001643	0.001057	1,728,179.00
Jul 09 2024	0.00161	0.000044	2.81%	0.001566	0.001616	0.001042	58,280.00
Jul 08 2024	0.001567	0.000019	1.23%	0.001207	0.001831	0.000707	20,063,867.00
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548	52,096.00
Jul 06 2024	0.001608	0.00056	53.39%	0.001043	0.00162	0.001035	161,188.00
Jul 05 2024	0.001048	-0.000541	-34.04%	0.001582	0.001595	0.000992	616,668.00
Jul 04 2024	0.001589	0.000474	42.44%	0.001115	0.00168	0.001053	2,794,504.00
Jul 03 2024	0.001116	-0.000038	-3.29%	0.001156	0.001701	0.001114	1,243,731.00
Jul 02 2024	0.001154	-0.000602	-34.27%	0.001757	0.001766	0.00115	1,820,301.00
Jul 01 2024	0.001757	0.00000300	0.17%	0.001207	0.001831	0.000707	20,052,071.00
Jun 30 2024	0.001754	0.000616	54.08%	0.001137	0.001758	0.001134	2,229,060.00
Jun 29 2024	0.001138	-0.000552	-32.66%	0.00169	0.001714	0.001137	228,452.00
Jun 28 2024	0.00169	-0.000035	-2.03%	0.001725	0.001745	0.001144	321,735.00
Jun 27 2024	0.001725	0.000587	51.57%	0.001137	0.001744	0.001133	796,954.00
Jun 26 2024	0.001138	-0.000015	-1.30%	0.001207	0.001831	0.001136	20,651,230.00
Jun 25 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123	2,027,227.00
Jun 24 2024	0.001125	-0.000652	-36.70%	0.001772	0.001772	0.001097	846,726.00
Jun 23 2024	0.001777	-0.000023	-1.28%	0.001801	0.00181	0.0012	605,629.00
Jun 22 2024	0.0018	0.000601	50.08%	0.0012	0.001805	0.001196	964,729.00