Qitchain Network Historical Data - QTCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCCETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000900	0.00000800	0.00000900

Open	High	Low	Prev. Close	52 Week Range
0.00000900	0.00000900	0.00000900	0.00000900	0.00000800 - 0.000266

Exchange	Time	Size	Trade Price	Currency
GATE	05:32:11	7.32	0.00000900	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QTCC

QTCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000800	0.00000900	0.00000800	4,754.65	0.00000100	12.50%
1 Month	0.000011	0.000054	0.00000800	4,200.32	-0.00000200	-18.18%
3 Months	0.00002	0.000054	0.00000800	3,553.93	-0.000011	-55.00%
6 Months	0.000032	0.000054	0.00000800	19,356.53	-0.000023	-71.88%
1 Year	0.000166	0.000266	0.00000800	30,428.56	-0.000157	-94.58%
3 Years	0.003725	0.004032	0.00000800	16,793.89	-0.003716	-99.76%
5 Years	0.003725	0.004032	0.00000800	16,793.89	-0.003716	-99.76%

QTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000800	1,365.00
Jul 22 2024	0.00000900	0.00000100	12.50%	0.00000800	0.00000900	0.00000800	18,975.00
Jul 21 2024	0.00000800	0.00	0.00%	0.00000800	0.00000900	0.00000800	1,963.00
Jul 20 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Jul 19 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Jul 18 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	418.00
Jul 17 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	1,050.00
Jul 16 2024	0.00000800	-0.00000100	-11.11%	0.00000900	0.00000900	0.00000800	398.00
Jul 15 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000800	16,329.00
Jul 14 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
Jul 13 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
Jul 12 2024	0.00000900	-0.00000100	-10.00%	0.00001	0.00001	0.00000900	154.00
Jul 11 2024	0.00001	0.00000100	11.11%	0.00000900	0.00001	0.00000900	154.00
Jul 10 2024	0.00000900	-0.00000200	-18.18%	0.000011	0.000011	0.00000900	552.00
Jul 09 2024	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	1,536.00
Jul 08 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	13,671.00
Jul 07 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	227.00
Jul 06 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	454.00
Jul 05 2024	0.000013	0.00000200	18.18%	0.000011	0.000014	0.000011	2,587.00
Jul 04 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 03 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	1,023.00
Jul 02 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	1,279.00
Jul 01 2024	0.000013	0.00000100	8.33%	0.000053	0.000054	0.000012	13,628.00
Jun 30 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jun 29 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000012	189.00
Jun 28 2024	0.000014	0.00000200	16.67%	0.000012	0.000014	0.000011	1,567.00
Jun 27 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	939.00
Jun 26 2024	0.000011	0.00	0.00%	0.000011	0.000015	0.000011	13,941.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	1,184.00
Jun 24 2024	0.000011	-0.00000300	-21.43%	0.000014	0.000015	0.000011	877.00
Jun 23 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	539.00
Jun 22 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	127.00