# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.07372 | Gate.io | 28093.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,205.18 | 1730413493 | QTC/USDT | https://gate.io/trade/QTC_USDT | USDT | 1 | https://gate.io/trade/QTC_USDT | 98.4681656757 | 20 minutes ago |
2.8E-5 | Gate.io | 437.04637 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012988 | 1730393541 | QTC/ETH | https://gate.io/trade/QTC_ETH | ETH | 2 | https://gate.io/trade/QTC_ETH | 1.53183432432 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.08062016 | -0.01011784 | -12.5500123046 | 0.06630471 | 0.09527508 | 2740.58911141 | CX |
4 | 0.09311102 | -0.0226087 | -24.2814438076 | 0.06630471 | 0.132447 | 3150.45630273 | CX |
12 | 0.02571019 | 0.04479213 | 174.21936594 | 0.02352267 | 0.13833 | 2250.40810739 | CX |
26 | 0.06096207 | 0.00954025 | 15.6494849994 | 0.02352267 | 0.20299 | 2303.8467276 | CX |
52 | 0.33673998 | -0.26623766 | -79.0632760624 | 0.02352267 | 0.525063 | 17852.2693065 | CX |
156 | 10.28459916 | -10.21409684 | -99.3144864578 | 0.02352267 | 10.59819444 | 14677.5670715 | CX |
260 | 10.28459916 | -10.21409684 | -99.3144864578 | 0.02352267 | 10.59819444 | 14677.5670715 | CX |
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ...
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.08512256 | -0.009735 | -10.26 | 0.09484308 | 0.09504468 | 0.07692192 | 1002 |
1730245800 | 0.09485712 | 0.01276848 | 15.55 | 0.08206464 | 0.09527508 | 0.07311724 | 1227 |
1730159400 | 0.08208864 | 0.01191896 | 16.99 | 0.07860887 | 0.08373948 | 0.07026684 | 14365 |
1730073000 | 0.07016968 | 0.00074256 | 1.07 | 0.06934368 | 0.07316004 | 0.06899256 | 700 |
1729986600 | 0.06942712 | 0.00184548 | 2.73 | 0.06823376 | 0.07752821 | 0.06630471 | 1063 |
1729900200 | 0.06758164 | -0.010895 | -13.88 | 0.07860887 | 0.07860887 | 0.0669284 | 238 |
1729813800 | 0.07847712 | -0.002224 | -2.76 | 0.08062016 | 0.081832 | 0.07791571 | 586 |
1729727400 | 0.08070144 | -0.000616 | -0.76 | 0.08122124 | 0.08392032 | 0.07623086 | 1444 |
1729641000 | 0.08131703 | -0.001341 | -1.62 | 0.08276876 | 0.08529408 | 0.08081142 | 76 |
1729554600 | 0.08265778 | -0.010529 | -11.30 | 0.09343404 | 0.09400592 | 0.07708113 | 269 |
1729468200 | 0.09318686 | 0.00313514 | 3.48 | 0.09012244 | 0.09361492 | 0.08964066 | 0 |
1729381800 | 0.09005172 | 0.0002074 | 0.23 | 0.08980454 | 0.09051344 | 0.08951588 | 0 |
1729295400 | 0.08984432 | 0.01176122 | 15.06 | 0.09311102 | 0.132447 | 0.0708075 | 13809 |
1729209000 | 0.0780831 | -0.008054 | -9.35 | 0.09311102 | 0.132447 | 0.0779064 | 13444 |
1729122600 | 0.08613759 | -0.002187 | -2.48 | 0.08861114 | 0.0892398 | 0.08036998 | 189 |
1729036200 | 0.08832452 | -0.011552 | -11.57 | 0.09990694 | 0.1001699 | 0.08659766 | 33 |
1728949800 | 0.09987616 | 0.00362806 | 3.77 | 0.09311102 | 0.132447 | 0.08046885 | 13529 |
1728863400 | 0.0962481 | -0.000339 | -0.35 | 0.09668139 | 0.09681009 | 0.09504105 | 0 |
1728777000 | 0.09658701 | 0.00166413 | 1.75 | 0.09511905 | 0.09702771 | 0.09498996 | 0 |
1728690600 | 0.09492288 | -0.000389 | -0.41 | 0.0952964 | 0.10621516 | 0.09491898 | 81 |
1728604200 | 0.0953116 | -0.001789 | -1.84 | 0.09722125 | 0.10598104 | 0.09088833 | 145 |
1728517800 | 0.09710071 | -0.007862 | -7.49 | 0.10482024 | 0.10610508 | 0.0894273 | 67 |
1728431400 | 0.104963 | 0.01514957 | 16.87 | 0.08987818 | 0.10578731 | 0.0892921 | 98 |
1728345000 | 0.08981343 | 0.00442568 | 5.18 | 0.09311102 | 0.132447 | 0.08046885 | 13542 |
1728258600 | 0.08538775 | -0.001561 | -1.80 | 0.08677584 | 0.0969812 | 0.08461425 | 1102 |
1728172200 | 0.08694828 | 2.6E-5 | 0.03 | 0.08711892 | 0.08978901 | 0.08605944 | 279 |
1728085800 | 0.08692236 | 0.00701352 | 8.78 | 0.07996358 | 0.09027038 | 0.07957292 | 619 |
1727999400 | 0.07990884 | -0.009816 | -10.94 | 0.09311102 | 0.09493046 | 0.07867056 | 13444 |
1727913000 | 0.08972446 | -0.003432 | -3.68 | 0.09311102 | 0.09493046 | 0.0895299 | 0 |
1727826600 | 0.09315624 | -0.000244 | -0.26 | 0.09370512 | 0.10046782 | 0.08652303 | 402 |
1727740200 | 0.09339984 | -0.004782 | -4.87 | 0.09838337 | 0.09842851 | 0.09270936 | 106 |
1727653800 | 0.09818209 | -0.008846 | -8.27 | 0.1070424 | 0.1073268 | 0.09754458 | 78 |
1727567400 | 0.107028 | 0.00182082 | 1.73 | 0.10526841 | 0.1073444 | 0.09634176 | 716 |
1727481000 | 0.10520718 | 0.00265551 | 2.59 | 0.10253295 | 0.11455372 | 0.10029872 | 997 |
1727394600 | 0.10255167 | 0.01241687 | 13.78 | 0.090391 | 0.11056374 | 0.08958005 | 164 |
1727308200 | 0.0901348 | -0.005451 | -5.70 | 0.09543888 | 0.09592704 | 0.08957305 | 163 |
1727221800 | 0.09558612 | 0.01082228 | 12.77 | 0.08474144 | 0.10310781 | 0.08354944 | 713 |
1727135400 | 0.08476384 | -0.000449 | -0.53 | 0.09869575 | 0.09883851 | 0.08448 | 13552 |
1727049000 | 0.0852126 | -0.003836 | -4.31 | 0.08893924 | 0.0891344 | 0.0775908 | 101 |
1726962600 | 0.08904906 | 0.00220218 | 2.54 | 0.08702198 | 0.08912352 | 0.08608154 | 0 |
1726876200 | 0.08684688 | -0.004433 | -4.86 | 0.09121684 | 0.09513699 | 0.08120352 | 261 |
1726789800 | 0.09127974 | 0.00179772 | 2.01 | 0.09052094 | 0.09277814 | 0.0861372 | 424 |
1726703400 | 0.08948202 | 0.00064676 | 0.73 | 0.08891924 | 0.09828462 | 0.08251344 | 1217 |
1726617000 | 0.08883526 | -0.010119 | -10.23 | 0.09869575 | 0.09883851 | 0.08626304 | 516 |
1726530600 | 0.09895418 | -0.003037 | -2.98 | 0.1021284 | 0.1120056 | 0.09768955 | 532 |
1726444200 | 0.10199112 | -0.014034 | -12.10 | 0.11605584 | 0.11655024 | 0.10160524 | 93 |
1726357800 | 0.11602512 | 0.02809116 | 31.95 | 0.0879084 | 0.11615088 | 0.08614548 | 68 |
1726271400 | 0.08793396 | 0.00047965 | 0.55 | 0.08735552 | 0.08865792 | 0.08446356 | 189 |
1726185000 | 0.08745431 | 0.01480922 | 20.39 | 0.07254341 | 0.08889454 | 0.07254341 | 175 |
1726098600 | 0.07264509 | 0.01293284 | 21.66 | 0.059625 | 0.07288348 | 0.05872525 | 424 |
1726012200 | 0.05971225 | 0.00065225 | 1.10 | 0.05891425 | 0.0599455 | 0.058053 | 0 |
1725925800 | 0.05906 | -0.000777 | -1.30 | 0.04520376 | 0.1215396 | 0.04152845 | 13794 |
1725839400 | 0.05983692 | 0.0008281 | 1.40 | 0.0589979 | 0.06052852 | 0.05261434 | 159 |
1725753000 | 0.05900882 | 0.00122434 | 2.12 | 0.05794152 | 0.0600379 | 0.05778786 | 0 |
1725666600 | 0.05778448 | 0.0056766 | 10.89 | 0.05214638 | 0.05779072 | 0.0498982 | 229 |
1725580200 | 0.05210788 | 0.01054526 | 25.37 | 0.04164031 | 0.05304948 | 0.0405416 | 107 |
1725493800 | 0.04156262 | -5.2E-5 | -0.12 | 0.04113269 | 0.04229651 | 0.03932814 | 0 |
1725407400 | 0.04161498 | -0.001512 | -3.51 | 0.04312067 | 0.04335306 | 0.04142934 | 0 |
1725321000 | 0.04312679 | 0.00180591 | 4.37 | 0.04520376 | 0.04527342 | 0.0413848 | 13444 |
1725234600 | 0.04132088 | -0.003888 | -8.60 | 0.04520376 | 0.04527342 | 0.04091101 | 97 |
1725148200 | 0.04520844 | -0.002804 | -5.84 | 0.04797823 | 0.0481042 | 0.04283864 | 261 |
1725061800 | 0.04801243 | 0.01262911 | 35.69 | 0.03536008 | 0.0482372 | 0.03507238 | 262 |
1724975400 | 0.03538332 | -0.005141 | -12.69 | 0.04044496 | 0.046449 | 0.03511284 | 2211 |
1724889000 | 0.04052448 | 0.00110448 | 2.80 | 0.03933872 | 0.04086912 | 0.0387264 | 0 |
1724802600 | 0.03942 | 0.00453957 | 13.01 | 0.03491982 | 0.0394792 | 0.03410745 | 548 |
1724716200 | 0.03488043 | -0.000811 | -2.27 | 0.03568201 | 0.03591952 | 0.03468439 | 101 |
1724629800 | 0.03569176 | 0.00255928 | 7.72 | 0.03324492 | 0.03629236 | 0.0328392 | 357 |
1724543400 | 0.03313248 | -4.4E-5 | -0.13 | 0.0332088 | 0.0338064 | 0.03283812 | 0 |
1724457000 | 0.03317628 | 0.00169236 | 5.38 | 0.03146928 | 0.0335484 | 0.0314688 | 0 |
1724370600 | 0.03148392 | 0.00519402 | 19.76 | 0.0266508 | 0.13833 | 0.0258857 | 14472 |
1724284200 | 0.0262899 | 0.0004948 | 1.92 | 0.0257806 | 0.0264339 | 0.025457 | 0 |
1724197800 | 0.0257951 | -0.000555 | -2.11 | 0.0263562 | 0.0269427 | 0.025568 | 0 |
1724111400 | 0.02635 | -0.005186 | -16.44 | 0.0266508 | 0.13643684 | 0.0259447 | 14830 |
1724025000 | 0.03153648 | 0.00278655 | 9.69 | 0.02873882 | 0.03216552 | 0.02858944 | 910 |
1723938600 | 0.02874993 | -0.004988 | -14.78 | 0.03371953 | 0.03412955 | 0.02868602 | 504 |
1723852200 | 0.03373773 | 0.00026299 | 0.79 | 0.03342001 | 0.03416829 | 0.03318354 | 0 |
1723765800 | 0.03347474 | 0.00684114 | 25.69 | 0.0266508 | 0.03362905 | 0.0255132 | 251 |
1723679400 | 0.0266336 | -0.000331 | -1.23 | 0.0270026 | 0.0276811 | 0.0264253 | 646 |
1723593000 | 0.0269644 | -0.003167 | -10.51 | 0.02995564 | 0.03007653 | 0.02352267 | 2383 |
1723506600 | 0.03013164 | 0.00199177 | 7.08 | 0.02953555 | 0.03023977 | 0.02786894 | 13444 |
1723420200 | 0.02813987 | -0.000533 | -1.86 | 0.02870648 | 0.02978756 | 0.02797157 | 0 |
1723333800 | 0.02867293 | 0.00013937 | 0.49 | 0.0285296 | 0.02905485 | 0.02841663 | 0 |
1723247400 | 0.02853356 | -0.00097 | -3.29 | 0.02953555 | 0.02973751 | 0.02815186 | 0 |
1723161000 | 0.02950387 | 0.00368786 | 14.29 | 0.02571019 | 0.02991901 | 0.02554552 | 0 |
1723074600 | 0.02581601 | -0.008542 | -24.86 | 0.03446058 | 0.03567172 | 0.02546456 | 132 |
1722988200 | 0.03435782 | 0.00024108 | 0.71 | 0.03391556 | 0.03569454 | 0.03391556 | 0 |
1722901800 | 0.03411674 | 0.00438352 | 14.74 | 0.0290319 | 0.1254351 | 0.02469537 | 13444 |
1722815400 | 0.02973322 | 0.00066122 | 2.27 | 0.0290319 | 0.03046142 | 0.023859 | 590 |
1722729000 | 0.029072 | -0.000767 | -2.57 | 0.029858 | 0.0301542 | 0.0286056 | 0 |
1722642600 | 0.0298393 | -0.002188 | -6.83 | 0.0320002 | 0.0321409 | 0.0296726 | 889 |
1722556200 | 0.0320273 | -0.000268 | -0.83 | 0.0323677 | 0.0323855 | 0.0307937 | 1818 |
1722469800 | 0.0322949 | -0.000467 | -1.43 | 0.0327532 | 0.0334751 | 0.0321547 | 0 |