Qitchain NetworkQTCC

$ 0.070502

-0.014544

(

-17.10%

)

Official Links

Website

Source Code

Info

Rank 4174

Coin

Not Mineable

Wallet

Bid

$ 0.070502

Exchange

GATE

Ask

$ 0.075538

Last Trade Time

16:32:05

Volume (24h)

$ 2,059

Last Trade Size

64.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.071447

Fully Diluted Market Cap

$ 7,402,744

Genesis Date

Days Range 0.066165-0.08535

52 Weeks Range 0.023523-0.525063

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07372	Gate.io	28093.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2,205.18	1730413493	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	98.4681656757	20 minutes ago
2.8E-5	Gate.io	437.04637	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012988	1730393541	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	1.53183432432	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08062016	-0.01011784	-12.5500123046	0.06630471	0.09527508	2740.58911141	CX
4	0.09311102	-0.0226087	-24.2814438076	0.06630471	0.132447	3150.45630273	CX
12	0.02571019	0.04479213	174.21936594	0.02352267	0.13833	2250.40810739	CX
26	0.06096207	0.00954025	15.6494849994	0.02352267	0.20299	2303.8467276	CX
52	0.33673998	-0.26623766	-79.0632760624	0.02352267	0.525063	17852.2693065	CX
156	10.28459916	-10.21409684	-99.3144864578	0.02352267	10.59819444	14677.5670715	CX
260	10.28459916	-10.21409684	-99.3144864578	0.02352267	10.59819444	14677.5670715	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730332200	0.08512256	-0.009735	-10.26	0.09484308	0.09504468	0.07692192	1002
1730245800	0.09485712	0.01276848	15.55	0.08206464	0.09527508	0.07311724	1227
1730159400	0.08208864	0.01191896	16.99	0.07860887	0.08373948	0.07026684	14365
1730073000	0.07016968	0.00074256	1.07	0.06934368	0.07316004	0.06899256	700
1729986600	0.06942712	0.00184548	2.73	0.06823376	0.07752821	0.06630471	1063
1729900200	0.06758164	-0.010895	-13.88	0.07860887	0.07860887	0.0669284	238
1729813800	0.07847712	-0.002224	-2.76	0.08062016	0.081832	0.07791571	586
1729727400	0.08070144	-0.000616	-0.76	0.08122124	0.08392032	0.07623086	1444
1729641000	0.08131703	-0.001341	-1.62	0.08276876	0.08529408	0.08081142	76
1729554600	0.08265778	-0.010529	-11.30	0.09343404	0.09400592	0.07708113	269
1729468200	0.09318686	0.00313514	3.48	0.09012244	0.09361492	0.08964066	0
1729381800	0.09005172	0.0002074	0.23	0.08980454	0.09051344	0.08951588	0
1729295400	0.08984432	0.01176122	15.06	0.09311102	0.132447	0.0708075	13809
1729209000	0.0780831	-0.008054	-9.35	0.09311102	0.132447	0.0779064	13444
1729122600	0.08613759	-0.002187	-2.48	0.08861114	0.0892398	0.08036998	189
1729036200	0.08832452	-0.011552	-11.57	0.09990694	0.1001699	0.08659766	33
1728949800	0.09987616	0.00362806	3.77	0.09311102	0.132447	0.08046885	13529
1728863400	0.0962481	-0.000339	-0.35	0.09668139	0.09681009	0.09504105	0
1728777000	0.09658701	0.00166413	1.75	0.09511905	0.09702771	0.09498996	0
1728690600	0.09492288	-0.000389	-0.41	0.0952964	0.10621516	0.09491898	81
1728604200	0.0953116	-0.001789	-1.84	0.09722125	0.10598104	0.09088833	145
1728517800	0.09710071	-0.007862	-7.49	0.10482024	0.10610508	0.0894273	67
1728431400	0.104963	0.01514957	16.87	0.08987818	0.10578731	0.0892921	98
1728345000	0.08981343	0.00442568	5.18	0.09311102	0.132447	0.08046885	13542
1728258600	0.08538775	-0.001561	-1.80	0.08677584	0.0969812	0.08461425	1102
1728172200	0.08694828	2.6E-5	0.03	0.08711892	0.08978901	0.08605944	279
1728085800	0.08692236	0.00701352	8.78	0.07996358	0.09027038	0.07957292	619
1727999400	0.07990884	-0.009816	-10.94	0.09311102	0.09493046	0.07867056	13444
1727913000	0.08972446	-0.003432	-3.68	0.09311102	0.09493046	0.0895299	0
1727826600	0.09315624	-0.000244	-0.26	0.09370512	0.10046782	0.08652303	402
1727740200	0.09339984	-0.004782	-4.87	0.09838337	0.09842851	0.09270936	106
1727653800	0.09818209	-0.008846	-8.27	0.1070424	0.1073268	0.09754458	78
1727567400	0.107028	0.00182082	1.73	0.10526841	0.1073444	0.09634176	716
1727481000	0.10520718	0.00265551	2.59	0.10253295	0.11455372	0.10029872	997
1727394600	0.10255167	0.01241687	13.78	0.090391	0.11056374	0.08958005	164
1727308200	0.0901348	-0.005451	-5.70	0.09543888	0.09592704	0.08957305	163
1727221800	0.09558612	0.01082228	12.77	0.08474144	0.10310781	0.08354944	713
1727135400	0.08476384	-0.000449	-0.53	0.09869575	0.09883851	0.08448	13552
1727049000	0.0852126	-0.003836	-4.31	0.08893924	0.0891344	0.0775908	101
1726962600	0.08904906	0.00220218	2.54	0.08702198	0.08912352	0.08608154	0
1726876200	0.08684688	-0.004433	-4.86	0.09121684	0.09513699	0.08120352	261
1726789800	0.09127974	0.00179772	2.01	0.09052094	0.09277814	0.0861372	424
1726703400	0.08948202	0.00064676	0.73	0.08891924	0.09828462	0.08251344	1217
1726617000	0.08883526	-0.010119	-10.23	0.09869575	0.09883851	0.08626304	516
1726530600	0.09895418	-0.003037	-2.98	0.1021284	0.1120056	0.09768955	532
1726444200	0.10199112	-0.014034	-12.10	0.11605584	0.11655024	0.10160524	93
1726357800	0.11602512	0.02809116	31.95	0.0879084	0.11615088	0.08614548	68
1726271400	0.08793396	0.00047965	0.55	0.08735552	0.08865792	0.08446356	189
1726185000	0.08745431	0.01480922	20.39	0.07254341	0.08889454	0.07254341	175
1726098600	0.07264509	0.01293284	21.66	0.059625	0.07288348	0.05872525	424
1726012200	0.05971225	0.00065225	1.10	0.05891425	0.0599455	0.058053	0
1725925800	0.05906	-0.000777	-1.30	0.04520376	0.1215396	0.04152845	13794
1725839400	0.05983692	0.0008281	1.40	0.0589979	0.06052852	0.05261434	159
1725753000	0.05900882	0.00122434	2.12	0.05794152	0.0600379	0.05778786	0
1725666600	0.05778448	0.0056766	10.89	0.05214638	0.05779072	0.0498982	229
1725580200	0.05210788	0.01054526	25.37	0.04164031	0.05304948	0.0405416	107
1725493800	0.04156262	-5.2E-5	-0.12	0.04113269	0.04229651	0.03932814	0
1725407400	0.04161498	-0.001512	-3.51	0.04312067	0.04335306	0.04142934	0
1725321000	0.04312679	0.00180591	4.37	0.04520376	0.04527342	0.0413848	13444
1725234600	0.04132088	-0.003888	-8.60	0.04520376	0.04527342	0.04091101	97
1725148200	0.04520844	-0.002804	-5.84	0.04797823	0.0481042	0.04283864	261
1725061800	0.04801243	0.01262911	35.69	0.03536008	0.0482372	0.03507238	262
1724975400	0.03538332	-0.005141	-12.69	0.04044496	0.046449	0.03511284	2211
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264	0
1724802600	0.03942	0.00453957	13.01	0.03491982	0.0394792	0.03410745	548
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439	101
1724629800	0.03569176	0.00255928	7.72	0.03324492	0.03629236	0.0328392	357
1724543400	0.03313248	-4.4E-5	-0.13	0.0332088	0.0338064	0.03283812	0
1724457000	0.03317628	0.00169236	5.38	0.03146928	0.0335484	0.0314688	0
1724370600	0.03148392	0.00519402	19.76	0.0266508	0.13833	0.0258857	14472
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457	0
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568	0
1724111400	0.02635	-0.005186	-16.44	0.0266508	0.13643684	0.0259447	14830
1724025000	0.03153648	0.00278655	9.69	0.02873882	0.03216552	0.02858944	910
1723938600	0.02874993	-0.004988	-14.78	0.03371953	0.03412955	0.02868602	504
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354	0
1723765800	0.03347474	0.00684114	25.69	0.0266508	0.03362905	0.0255132	251
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253	646
1723593000	0.0269644	-0.003167	-10.51	0.02995564	0.03007653	0.02352267	2383
1723506600	0.03013164	0.00199177	7.08	0.02953555	0.03023977	0.02786894	13444
1723420200	0.02813987	-0.000533	-1.86	0.02870648	0.02978756	0.02797157	0
1723333800	0.02867293	0.00013937	0.49	0.0285296	0.02905485	0.02841663	0
1723247400	0.02853356	-0.00097	-3.29	0.02953555	0.02973751	0.02815186	0
1723161000	0.02950387	0.00368786	14.29	0.02571019	0.02991901	0.02554552	0
1723074600	0.02581601	-0.008542	-24.86	0.03446058	0.03567172	0.02546456	132
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556	0
1722901800	0.03411674	0.00438352	14.74	0.0290319	0.1254351	0.02469537	13444
1722815400	0.02973322	0.00066122	2.27	0.0290319	0.03046142	0.023859	590
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056	0
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726	889
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937	1818
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547	0