QRDOGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.04012 | 0.000068 | 0.17% | 0.040042 | 0.040921 | 0.039324 | 0.00 |
Jul 26 2024 | 0.040051 | 0.001199 | 3.08% | 0.038907 | 0.040256 | 0.038907 | 0.00 |
Jul 25 2024 | 0.038853 | 0.000382 | 0.99% | 0.03851 | 0.039063 | 0.037474 | 0.00 |
Jul 24 2024 | 0.038471 | -0.000351 | -0.90% | 0.03881 | 0.039414 | 0.038417 | 0.00 |
Jul 23 2024 | 0.038821 | -0.000886 | -2.23% | 0.03975 | 0.039794 | 0.038562 | 0.00 |
Jul 22 2024 | 0.039707 | -0.000185 | -0.46% | 0.039745 | 0.040121 | 0.038492 | 0.00 |
Jul 21 2024 | 0.039892 | 0.000396 | 1.00% | 0.039473 | 0.040056 | 0.038721 | 0.00 |
Jul 20 2024 | 0.039496 | 0.000244 | 0.62% | 0.039282 | 0.039773 | 0.039023 | 0.00 |
Jul 19 2024 | 0.039252 | 0.001717 | 4.57% | 0.037503 | 0.039692 | 0.037227 | 0.00 |
Jul 18 2024 | 0.037536 | 0.000039 | 0.10% | 0.037492 | 0.038114 | 0.03714 | 0.00 |
Jul 17 2024 | 0.037497 | -0.000669 | -1.75% | 0.038245 | 0.038685 | 0.037414 | 0.00 |
Jul 16 2024 | 0.038166 | 0.00019 | 0.50% | 0.038013 | 0.038285 | 0.036632 | 0.00 |
Jul 15 2024 | 0.037976 | 0.002177 | 6.08% | 0.039745 | 0.039745 | 0.036515 | 0.00 |
Jul 14 2024 | 0.035799 | 0.001068 | 3.08% | 0.034691 | 0.03591 | 0.034691 | 0.00 |
Jul 13 2024 | 0.03473 | 0.000855 | 2.52% | 0.033896 | 0.034978 | 0.033838 | 0.00 |
Jul 12 2024 | 0.033876 | 0.000126 | 0.37% | 0.033699 | 0.034235 | 0.033304 | 0.00 |
Jul 11 2024 | 0.03375 | -0.000412 | -1.21% | 0.034155 | 0.034826 | 0.033649 | 0.00 |
Jul 10 2024 | 0.034162 | -0.000336 | -0.97% | 0.034402 | 0.035257 | 0.033823 | 0.00 |
Jul 09 2024 | 0.034498 | 0.0009 | 2.68% | 0.033581 | 0.034602 | 0.033433 | 0.00 |
Jul 08 2024 | 0.033598 | 0.000215 | 0.65% | 0.039745 | 0.039745 | 0.032568 | 0.00 |
Jul 07 2024 | 0.033383 | -0.001155 | -3.34% | 0.0345 | 0.034676 | 0.033383 | 0.00 |
Jul 06 2024 | 0.034537 | 0.000878 | 2.61% | 0.033532 | 0.034718 | 0.033271 | 0.00 |
Jul 05 2024 | 0.033659 | -0.000468 | -1.37% | 0.033964 | 0.03422 | 0.032071 | 0.00 |
Jul 04 2024 | 0.034127 | -0.001771 | -4.93% | 0.035889 | 0.036004 | 0.033856 | 0.00 |
Jul 03 2024 | 0.035898 | -0.001233 | -3.32% | 0.037173 | 0.037245 | 0.035423 | 0.00 |
Jul 02 2024 | 0.037131 | -0.000641 | -1.70% | 0.03773 | 0.03799 | 0.037012 | 0.00 |
Jul 01 2024 | 0.037772 | 0.000047 | 0.12% | 0.039745 | 0.039745 | 0.037449 | 0.00 |
Jun 30 2024 | 0.037725 | 0.001115 | 3.05% | 0.036613 | 0.0378 | 0.036474 | 0.00 |
Jun 29 2024 | 0.03661 | 0.000325 | 0.90% | 0.036279 | 0.036754 | 0.036279 | 0.00 |
Jun 28 2024 | 0.036285 | -0.000724 | -1.96% | 0.037023 | 0.037383 | 0.036067 | 0.00 |
Jun 27 2024 | 0.037009 | 0.000393 | 1.07% | 0.03662 | 0.037401 | 0.036443 | 0.00 |
Jun 26 2024 | 0.036616 | -0.000378 | -1.02% | 0.039745 | 0.039745 | 0.036554 | 0.00 |
Jun 25 2024 | 0.036994 | 0.000851 | 2.36% | 0.036111 | 0.037253 | 0.036077 | 0.00 |
Jun 24 2024 | 0.036142 | -0.001939 | -5.09% | 0.038004 | 0.038062 | 0.035076 | 0.00 |
Jun 23 2024 | 0.038081 | -0.000539 | -1.40% | 0.038629 | 0.038774 | 0.038046 | 0.00 |
Jun 22 2024 | 0.03862 | 0.000111 | 0.29% | 0.038561 | 0.038765 | 0.038422 | 0.00 |
Jun 21 2024 | 0.038508 | -0.000455 | -1.17% | 0.038934 | 0.039026 | 0.038124 | 0.00 |
Jun 20 2024 | 0.038964 | 0.00022 | 0.57% | 0.038748 | 0.039764 | 0.03874 | 0.00 |
Jun 19 2024 | 0.038743 | -0.000175 | -0.45% | 0.038929 | 0.03923 | 0.038662 | 0.00 |
Jun 18 2024 | 0.038918 | -0.000792 | -1.99% | 0.039745 | 0.039745 | 0.038335 | 0.00 |
Jun 17 2024 | 0.03971 | -0.000234 | -0.59% | 0.334011 | 0.335021 | 0.039069 | 0.00 |
Jun 16 2024 | 0.039944 | 0.000265 | 0.67% | 0.03965 | 0.040105 | 0.039553 | 0.00 |
Jun 15 2024 | 0.039679 | 0.000096 | 0.24% | 0.039561 | 0.039772 | 0.039458 | 0.00 |
Jun 14 2024 | 0.039582 | -0.000235 | -0.59% | 0.03981 | 0.040385 | 0.039007 | 0.00 |
Jun 13 2024 | 0.039818 | -0.000719 | -1.77% | 0.040464 | 0.040598 | 0.03952 | 0.00 |
Jun 12 2024 | 0.040537 | 0.000316 | 0.79% | 0.040201 | 0.041404 | 0.039932 | 0.00 |
Jun 11 2024 | 0.040221 | -0.001267 | -3.05% | 0.041513 | 0.04152 | 0.039543 | 0.00 |
Jun 10 2024 | 0.041488 | -0.000117 | -0.28% | 0.334011 | 0.335021 | 0.041387 | 0.00 |
Jun 09 2024 | 0.041605 | 0.000143 | 0.35% | 0.041454 | 0.041771 | 0.041384 | 0.00 |
Jun 08 2024 | 0.041462 | 0.000027 | 0.07% | 0.041416 | 0.041567 | 0.041377 | 0.00 |
Jun 07 2024 | 0.041435 | -0.000652 | -1.55% | 0.042068 | 0.042774 | 0.041113 | 0.00 |
Jun 06 2024 | 0.042087 | -0.000147 | -0.35% | 0.042229 | 0.042511 | 0.041773 | 0.00 |
Jun 05 2024 | 0.042234 | 0.000241 | 0.57% | 0.334011 | 0.335021 | 0.041933 | 0.00 |
Jun 04 2024 | 0.041993 | 0.001202 | 2.95% | 0.040811 | 0.042218 | 0.040776 | 0.00 |
Jun 03 2024 | 0.040791 | 0.000352 | 0.87% | 0.040356 | 0.041823 | 0.040301 | 0.00 |
Jun 02 2024 | 0.040438 | 0.000083 | 0.21% | 0.040381 | 0.040776 | 0.040154 | 0.00 |
Jun 01 2024 | 0.040356 | 0.000101 | 0.25% | 0.040289 | 0.040424 | 0.040205 | 0.00 |
May 31 2024 | 0.040254 | -0.000561 | -1.37% | 0.040802 | 0.04114 | 0.039798 | 0.00 |
May 30 2024 | 0.040815 | 0.000377 | 0.93% | 0.040511 | 0.041459 | 0.040161 | 0.00 |
May 29 2024 | 0.040438 | -0.000301 | -0.74% | 0.040712 | 0.041027 | 0.040171 | 0.00 |
May 28 2024 | 0.040739 | -0.000468 | -1.14% | 0.041228 | 0.041297 | 0.040115 | 0.00 |
May 27 2024 | 0.041207 | 0.000339 | 0.83% | 0.334011 | 0.335021 | 0.040696 | 0.00 |
May 26 2024 | 0.040868 | -0.000504 | -1.22% | 0.041335 | 0.041444 | 0.040732 | 0.00 |
May 25 2024 | 0.041372 | 0.000406 | 0.99% | 0.040908 | 0.041504 | 0.040884 | 0.00 |
May 24 2024 | 0.040965 | 0.000362 | 0.89% | 0.040532 | 0.041256 | 0.039908 | 0.00 |
May 23 2024 | 0.040603 | -0.000645 | -1.56% | 0.041307 | 0.041727 | 0.03994 | 0.00 |
May 22 2024 | 0.041248 | -0.000741 | -1.76% | 0.041909 | 0.042001 | 0.041205 | 0.00 |
May 21 2024 | 0.041989 | -0.000565 | -1.33% | 0.042471 | 0.042788 | 0.041344 | 0.00 |
May 20 2024 | 0.042554 | 0.002933 | 7.40% | 0.334011 | 0.335021 | 0.039707 | 0.00 |
May 19 2024 | 0.039621 | -0.000467 | -1.16% | 0.040076 | 0.04048 | 0.039439 | 0.00 |
May 18 2024 | 0.040087 | 0.000023 | 0.06% | 0.04007 | 0.040326 | 0.039871 | 0.00 |
May 17 2024 | 0.040064 | 0.000903 | 2.31% | 0.039151 | 0.040345 | 0.039097 | 0.00 |
May 16 2024 | 0.039161 | -0.000515 | -1.30% | 0.039697 | 0.039902 | 0.03879 | 0.00 |
May 15 2024 | 0.039676 | 0.002534 | 6.82% | 0.037183 | 0.039803 | 0.037021 | 0.00 |
May 14 2024 | 0.037142 | -0.000907 | -2.38% | 0.038063 | 0.038162 | 0.036862 | 0.00 |
May 13 2024 | 0.038049 | 0.00074 | 1.98% | 0.334011 | 0.335021 | 0.037361 | 0.00 |
May 12 2024 | 0.037309 | 0.000385 | 1.04% | 0.036956 | 0.03751 | 0.036823 | 0.00 |
May 11 2024 | 0.036923 | -0.000087 | -0.24% | 0.036905 | 0.037274 | 0.036729 | 0.00 |
May 10 2024 | 0.03701 | -0.001257 | -3.28% | 0.038189 | 0.038432 | 0.036573 | 0.00 |
May 09 2024 | 0.038267 | 0.001091 | 2.94% | 0.037259 | 0.038421 | 0.036987 | 0.00 |
May 08 2024 | 0.037175 | -0.000829 | -2.18% | 0.03792 | 0.038302 | 0.037029 | 0.00 |
May 07 2024 | 0.038004 | -0.000222 | -0.58% | 0.038273 | 0.039025 | 0.037883 | 0.00 |
May 06 2024 | 0.038226 | -0.000588 | -1.51% | 0.334011 | 0.335021 | 0.038033 | 0.00 |
May 05 2024 | 0.038814 | 0.000139 | 0.36% | 0.038767 | 0.039111 | 0.038163 | 0.00 |
May 04 2024 | 0.038675 | 0.000515 | 1.35% | 0.038097 | 0.038987 | 0.03795 | 0.00 |
May 03 2024 | 0.038161 | 0.002304 | 6.42% | 0.035836 | 0.038397 | 0.035659 | 0.00 |
May 02 2024 | 0.035857 | 0.000436 | 1.23% | 0.035404 | 0.036188 | 0.034603 | 0.00 |
May 01 2024 | 0.035421 | -0.001458 | -3.95% | 0.036894 | 0.036972 | 0.034443 | 0.00 |
Apr 30 2024 | 0.036879 | -0.001745 | -4.52% | 0.038636 | 0.039154 | 0.03606 | 0.00 |
Apr 29 2024 | 0.038625 | 0.000362 | 0.94% | 0.334011 | 0.335021 | 0.037576 | 0.00 |
Apr 28 2024 | 0.038263 | -0.000033 | -0.09% | 0.038227 | 0.038819 | 0.038122 | 0.00 |
Apr 27 2024 | 0.038297 | -0.000502 | -1.29% | 0.038797 | 0.038872 | 0.038041 | 0.00 |