Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOGBP | Crypto | 13,375,266 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000156 | -0.39% | 0.039787 | 0.03717 | 0.094233 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039882 | 0.040249 | 0.039568 | 0.039944 | 0.020812 - 0.335021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:51:12 | 0.00000000 | 0.207202 | GBP |
QRDOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.025898 | 0.335021 | 0.020812 | 489,457.53 | 0.013889 | 53.63% |
| 1 Year | 0.053199 | 0.335021 | 0.020812 | 367,472.68 | -0.013411 | -25.21% |
| 3 Years | 0.314441 | 0.369941 | 0.020812 | 182,616.83 | -0.274654 | -87.35% |
| 5 Years | 0.314441 | 0.369941 | 0.020812 | 182,616.83 | -0.274654 | -87.35% |
QRDOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.04012 | 0.000068 | 0.17% | 0.040042 | 0.040921 | 0.039324 | 0.00 |
| Jul 26 2024 | 0.040051 | 0.001199 | 3.08% | 0.038907 | 0.040256 | 0.038907 | 0.00 |
| Jul 25 2024 | 0.038853 | 0.000382 | 0.99% | 0.03851 | 0.039063 | 0.037474 | 0.00 |
| Jul 24 2024 | 0.038471 | -0.000351 | -0.90% | 0.03881 | 0.039414 | 0.038417 | 0.00 |
| Jul 23 2024 | 0.038821 | -0.000886 | -2.23% | 0.03975 | 0.039794 | 0.038562 | 0.00 |
| Jul 22 2024 | 0.039707 | -0.000185 | -0.46% | 0.039745 | 0.040121 | 0.038492 | 0.00 |
| Jul 21 2024 | 0.039892 | 0.000396 | 1.00% | 0.039473 | 0.040056 | 0.038721 | 0.00 |
| Jul 20 2024 | 0.039496 | 0.000244 | 0.62% | 0.039282 | 0.039773 | 0.039023 | 0.00 |
| Jul 19 2024 | 0.039252 | 0.001717 | 4.57% | 0.037503 | 0.039692 | 0.037227 | 0.00 |
| Jul 18 2024 | 0.037536 | 0.000039 | 0.10% | 0.037492 | 0.038114 | 0.03714 | 0.00 |
| Jul 17 2024 | 0.037497 | -0.000669 | -1.75% | 0.038245 | 0.038685 | 0.037414 | 0.00 |
| Jul 16 2024 | 0.038166 | 0.00019 | 0.50% | 0.038013 | 0.038285 | 0.036632 | 0.00 |
| Jul 15 2024 | 0.037976 | 0.002177 | 6.08% | 0.039745 | 0.039745 | 0.036515 | 0.00 |
| Jul 14 2024 | 0.035799 | 0.001068 | 3.08% | 0.034691 | 0.03591 | 0.034691 | 0.00 |
| Jul 13 2024 | 0.03473 | 0.000855 | 2.52% | 0.033896 | 0.034978 | 0.033838 | 0.00 |
| Jul 12 2024 | 0.033876 | 0.000126 | 0.37% | 0.033699 | 0.034235 | 0.033304 | 0.00 |
| Jul 11 2024 | 0.03375 | -0.000412 | -1.21% | 0.034155 | 0.034826 | 0.033649 | 0.00 |
| Jul 10 2024 | 0.034162 | -0.000336 | -0.97% | 0.034402 | 0.035257 | 0.033823 | 0.00 |
| Jul 09 2024 | 0.034498 | 0.0009 | 2.68% | 0.033581 | 0.034602 | 0.033433 | 0.00 |
| Jul 08 2024 | 0.033598 | 0.000215 | 0.65% | 0.039745 | 0.039745 | 0.032568 | 0.00 |
| Jul 07 2024 | 0.033383 | -0.001155 | -3.34% | 0.0345 | 0.034676 | 0.033383 | 0.00 |
| Jul 06 2024 | 0.034537 | 0.000878 | 2.61% | 0.033532 | 0.034718 | 0.033271 | 0.00 |
| Jul 05 2024 | 0.033659 | -0.000468 | -1.37% | 0.033964 | 0.03422 | 0.032071 | 0.00 |
| Jul 04 2024 | 0.034127 | -0.001771 | -4.93% | 0.035889 | 0.036004 | 0.033856 | 0.00 |
| Jul 03 2024 | 0.035898 | -0.001233 | -3.32% | 0.037173 | 0.037245 | 0.035423 | 0.00 |
| Jul 02 2024 | 0.037131 | -0.000641 | -1.70% | 0.03773 | 0.03799 | 0.037012 | 0.00 |
| Jul 01 2024 | 0.037772 | 0.000047 | 0.12% | 0.039745 | 0.039745 | 0.037449 | 0.00 |
| Jun 30 2024 | 0.037725 | 0.001115 | 3.05% | 0.036613 | 0.0378 | 0.036474 | 0.00 |
| Jun 29 2024 | 0.03661 | 0.000325 | 0.90% | 0.036279 | 0.036754 | 0.036279 | 0.00 |
| Jun 28 2024 | 0.036285 | -0.000724 | -1.96% | 0.037023 | 0.037383 | 0.036067 | 0.00 |
