Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009378 | Binance | 14854544 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,888.94 | 1726982202 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 88.894607256 | Recently |
| 1.5E-7 | Binance | 1855743 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.278323 | 1726982056 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 2 | https://www.binance.com/en/trade/QKC_BTC | 11.105392744 | Recently |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963335 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 3 | https://www.binance.com/en/trade/QKC_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00840131 | 0.0010495 | 12.4920994464 | 0.00807588 | 0.00959929 | 1621844.57143 | CX |
| 4 | 0.00962964 | -0.00017883 | -1.8570787693 | 0.00758175 | 0.01442569 | 2776963.75 | CX |
| 12 | 0.00791584 | 0.00153497 | 19.391119578 | 0.00510446 | 0.01492911 | 6125401.85714 | CX |
| 26 | 0.01375546 | -0.00430465 | -31.2941188444 | 0.00510446 | 0.01831938 | 5211258.81522 | CX |
| 52 | 0.00744375 | 0.00200706 | 26.96302267 | 0.00510446 | 0.020244 | 7779746.22011 | CX |
| 156 | 0.01132877 | -0.00187796 | -16.5769099381 | 0.00510446 | 0.020244 | 9385474.61913 | CX |
| 260 | 0.01132877 | -0.00187796 | -16.5769099381 | 0.00510446 | 0.020244 | 9385474.61913 | CX |
About QKCT
A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00885494 | 3807739 |
| 1726876200 | 0.00946389 | 0.00064173 | 7.27 | 0.00880938 | 0.00959929 | 0.0087393 | 100498 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00944475 | 0.00807588 | 2166624 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00905692 | 0.00829491 | 4272607 |
| 1726617000 | 0.0084378 | -0.000312 | -3.57 | 0.00873666 | 0.00886751 | 0.00808974 | 916788 |
| 1726530600 | 0.00874951 | 0.00046971 | 5.67 | 0.00828459 | 0.00886846 | 0.00809068 | 40561 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00905004 | 0.00822535 | 48095 |
| 1726357800 | 0.00840254 | -0.000686 | -7.55 | 0.00908129 | 0.00909721 | 0.00834903 | 61315 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00807816 | 1036347 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00932136 | 0.00860576 | 1014285 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00907838 | 0.00803177 | 583459 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00910493 | 0.00796684 | 1931882 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.01370478 | 0.01442569 | 0.00802264 | 4393901 |
| 1725839400 | 0.00879484 | 0.0006802 | 8.38 | 0.00812624 | 0.00885055 | 0.00758175 | 2477958 |
| 1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 2377265 |
| 1725666600 | 0.00808169 | 0.00022041 | 2.80 | 0.00786383 | 0.00854011 | 0.00781844 | 2818306 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.00870079 | 0.00873541 | 0.00780858 | 449035 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00789803 | 3443518 |
| 1725407400 | 0.00864875 | -0.000817 | -8.63 | 0.0094613 | 0.00956582 | 0.00863574 | 2495266 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.01370478 | 0.01442569 | 0.00868812 | 239066 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00997183 | 0.00867407 | 4909123 |
| 1725148200 | 0.00943272 | 0.00056814 | 6.41 | 0.00886596 | 0.01006986 | 0.00884355 | 13338795 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00958095 | 0.00868673 | 5015442 |
| 1724975400 | 0.00890625 | -0.000563 | -5.95 | 0.00944438 | 0.00957218 | 0.00883174 | 56970 |
| 1724889000 | 0.00946958 | 0.00052057 | 5.82 | 0.00892448 | 0.00963208 | 0.00868852 | 363048 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.01009533 | 0.00886096 | 103472 |
| 1724716200 | 0.00943578 | -0.001491 | -13.65 | 0.01094099 | 0.01095608 | 0.00943578 | 5321903 |
| 1724629800 | 0.01092694 | 0.00132623 | 13.81 | 0.00962964 | 0.01157117 | 0.00962437 | 13971717 |
| 1724543400 | 0.00960071 | -0.000643 | -6.28 | 0.01025699 | 0.0103201 | 0.00958173 | 940455 |
| 1724457000 | 0.01024361 | 0.00058188 | 6.02 | 0.00966152 | 0.01037107 | 0.00912057 | 944017 |
| 1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.01370478 | 0.01442569 | 0.00912168 | 31055636 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.00944119 | 0.01031758 | 0.00942266 | 4203992 |
| 1724197800 | 0.01004912 | -0.000641 | -6.00 | 0.01069178 | 0.01103968 | 0.0093774 | 3528822 |
| 1724111400 | 0.01069034 | 0.00128597 | 13.67 | 0.01370478 | 0.01442569 | 0.00937178 | 39052314 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01023631 | 0.00940437 | 1622122 |
| 1723938600 | 0.0095091 | -0.000508 | -5.07 | 0.01000929 | 0.01010884 | 0.00945885 | 674174 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01061449 | 0.00923237 | 3548926 |
| 1723765800 | 0.01036718 | -0.001403 | -11.92 | 0.01175295 | 0.01179734 | 0.00964572 | 4916304 |
| 1723679400 | 0.01176992 | 0.00269104 | 29.64 | 0.00968362 | 0.01185562 | 0.00910902 | 14682688 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01014841 | 0.00885481 | 1392623 |
| 1723506600 | 0.00950392 | -0.000497 | -4.97 | 0.01370478 | 0.01442569 | 0.00868538 | 31047381 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01160815 | 0.00933495 | 6298713 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01095816 | 0.01272189 | 0.01031257 | 13259876 |
| 1723247400 | 0.01092384 | 0.00227388 | 26.29 | 0.00864306 | 0.01224257 | 0.00798004 | 29095631 |
| 1723161000 | 0.00864996 | 0.00203268 | 30.72 | 0.0066037 | 0.00982873 | 0.00657849 | 34052670 |
| 1723074600 | 0.00661728 | 0.00045865 | 7.45 | 0.00616528 | 0.00692255 | 0.00601506 | 1559024 |
| 1722988200 | 0.00615863 | -0.000353 | -5.42 | 0.00647913 | 0.00684798 | 0.00601427 | 4345461 |
| 1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.01370478 | 0.01442569 | 0.00510446 | 3542484 |
| 1722815400 | 0.00698493 | -0.000913 | -11.56 | 0.00788697 | 0.00793963 | 0.0064502 | 16634186 |
| 1722729000 | 0.00789781 | -0.000704 | -8.18 | 0.00859902 | 0.00867552 | 0.00737182 | 12347451 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00975266 | 0.0081176 | 7595454 |
| 1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.00969928 | 0.00973416 | 0.00872096 | 10817670 |
| 1722469800 | 0.00970565 | 0.00043302 | 4.67 | 0.00926381 | 0.01066897 | 0.00905385 | 4166315 |
| 1722383400 | 0.00927263 | -0.001419 | -13.27 | 0.0100236 | 0.01071645 | 0.00923287 | 7430404 |
| 1722297000 | 0.01069163 | -0.001588 | -12.93 | 0.01370478 | 0.01442569 | 0.00997755 | 12003657 |
| 1722210600 | 0.01227992 | 0.00479036 | 63.96 | 0.00745827 | 0.01492911 | 0.00740265 | 77176207 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00832639 | 0.00734702 | 137852 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.00818447 | 0.00729983 | 170213 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00850958 | 0.00703073 | 3276207 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00724108 | 1721704 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00739902 | 35609 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.01370478 | 0.01442569 | 0.00733196 | 200724 |
| 1721605800 | 0.00814946 | -0.000588 | -6.73 | 0.00872672 | 0.00887834 | 0.00790841 | 1157460 |
| 1721519400 | 0.00873698 | 0.00072512 | 9.05 | 0.00800942 | 0.00878362 | 0.00796412 | 136697 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00876811 | 0.00759597 | 3106288 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00846359 | 0.00760409 | 73205 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00723532 | 1727688 |
| 1721173800 | 0.00782188 | 0.00069962 | 9.82 | 0.00713368 | 0.00843598 | 0.00694658 | 3321862 |
| 1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.01370478 | 0.01442569 | 0.00687636 | 10308894 |
| 1721001000 | 0.00732763 | -0.000372 | -4.83 | 0.00770044 | 0.00785238 | 0.00714349 | 116076 |
| 1720914600 | 0.00769975 | 0.00075335 | 10.85 | 0.00694686 | 0.0077733 | 0.00693458 | 252026 |
| 1720828200 | 0.0069464 | -0.00051 | -6.84 | 0.00745543 | 0.00760965 | 0.00681436 | 389407 |
| 1720741800 | 0.00745658 | 0.00052594 | 7.59 | 0.00691433 | 0.0077147 | 0.00685294 | 29273 |
| 1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00766527 | 0.0068607 | 9350571 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00751282 | 0.00675523 | 112849 |
| 1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.01370478 | 0.01442569 | 0.00662323 | 8742643 |
| 1720396200 | 0.0067029 | 0.00030311 | 4.74 | 0.00639622 | 0.00696126 | 0.00618678 | 78098 |
| 1720309800 | 0.00639979 | 0.00016395 | 2.63 | 0.00622293 | 0.0069853 | 0.0061655 | 485090 |
| 1720223400 | 0.00623584 | -0.000631 | -9.19 | 0.00683015 | 0.00689259 | 0.00590734 | 2992907 |
| 1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00637948 | 7640735 |
| 1720050600 | 0.00722484 | -0.000836 | -10.37 | 0.00806926 | 0.00808486 | 0.00712198 | 60968 |
| 1719964200 | 0.00806122 | 0.00052472 | 6.96 | 0.00817375 | 0.00820505 | 0.0074082 | 933342 |
| 1719877800 | 0.0075365 | -0.000618 | -7.58 | 0.01370478 | 0.01442569 | 0.0074972 | 1828625 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00867577 | 0.00735129 | 457101 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00854392 | 0.00729849 | 1284304 |
| 1719618600 | 0.00784288 | -0.000158 | -1.97 | 0.00800939 | 0.0086003 | 0.00734379 | 1309231 |
| 1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.00865071 | 0.00733115 | 603307 |
| 1719445800 | 0.00790142 | 0.00049062 | 6.62 | 0.01370478 | 0.01442569 | 0.00729981 | 1321705 |
| 1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00811172 | 0.00722799 | 1584466 |
| 1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00675724 | 2154815 |
| 1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00838343 | 0.00759015 | 3073111 |
| 1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 623154 |
