Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000327 | -0.30% | 0.109963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110301 | 0.110768 | 0.109664 | 0.11029 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.109963 | GBP |
QBUGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.110335 | -0.002517 | -2.23% | 0.112972 | 0.113098 | 0.109598 | 0.00 |
| Jul 22 2024 | 0.112852 | -0.000526 | -0.46% | 0.101999 | 0.114029 | 0.096783 | 0.00 |
| Jul 21 2024 | 0.113378 | 0.001125 | 1.00% | 0.112185 | 0.113844 | 0.110048 | 0.00 |
| Jul 20 2024 | 0.112253 | 0.000693 | 0.62% | 0.111644 | 0.113039 | 0.110909 | 0.00 |
| Jul 19 2024 | 0.11156 | 0.004879 | 4.57% | 0.106588 | 0.112808 | 0.105804 | 0.00 |
| Jul 18 2024 | 0.106681 | 0.000111 | 0.10% | 0.106557 | 0.108324 | 0.105556 | 0.00 |
| Jul 17 2024 | 0.10657 | -0.001901 | -1.75% | 0.108696 | 0.109948 | 0.106334 | 0.00 |
| Jul 16 2024 | 0.108471 | 0.000539 | 0.50% | 0.108036 | 0.108809 | 0.104112 | 0.00 |
| Jul 15 2024 | 0.107932 | 0.006188 | 6.08% | 0.101999 | 0.107932 | 0.096783 | 0.00 |
| Jul 14 2024 | 0.101744 | 0.003037 | 3.08% | 0.098595 | 0.10206 | 0.098595 | 0.00 |
| Jul 13 2024 | 0.098708 | 0.002429 | 2.52% | 0.096337 | 0.099412 | 0.09617 | 0.00 |
| Jul 12 2024 | 0.096279 | 0.000357 | 0.37% | 0.095775 | 0.097298 | 0.094654 | 0.00 |
| Jul 11 2024 | 0.095921 | -0.001171 | -1.21% | 0.097072 | 0.09898 | 0.095634 | 0.00 |
| Jul 10 2024 | 0.097092 | -0.000954 | -0.97% | 0.097775 | 0.100205 | 0.096129 | 0.00 |
| Jul 09 2024 | 0.098047 | 0.002557 | 2.68% | 0.095442 | 0.098343 | 0.095021 | 0.00 |
| Jul 08 2024 | 0.095489 | 0.000612 | 0.65% | 0.101999 | 0.102329 | 0.092562 | 0.00 |
| Jul 07 2024 | 0.094877 | -0.003281 | -3.34% | 0.098054 | 0.098553 | 0.094877 | 0.00 |
| Jul 06 2024 | 0.098159 | 0.002496 | 2.61% | 0.095302 | 0.098672 | 0.094559 | 0.00 |
| Jul 05 2024 | 0.095662 | -0.00133 | -1.37% | 0.096529 | 0.097257 | 0.09115 | 0.00 |
| Jul 04 2024 | 0.096993 | -0.005032 | -4.93% | 0.101999 | 0.102329 | 0.096223 | 0.00 |
| Jul 03 2024 | 0.102025 | -0.003504 | -3.32% | 0.105648 | 0.105855 | 0.100676 | 0.00 |
| Jul 02 2024 | 0.105529 | -0.001822 | -1.70% | 0.107233 | 0.107971 | 0.105192 | 0.00 |
| Jul 01 2024 | 0.107351 | 0.000133 | 0.12% | 0.108012 | 0.109224 | 0.103845 | 0.00 |
| Jun 30 2024 | 0.107219 | 0.003169 | 3.05% | 0.104057 | 0.107431 | 0.103662 | 0.00 |
| Jun 29 2024 | 0.10405 | 0.000925 | 0.90% | 0.10311 | 0.104459 | 0.10311 | 0.00 |
| Jun 28 2024 | 0.103125 | -0.002057 | -1.96% | 0.105225 | 0.106247 | 0.102507 | 0.00 |
| Jun 27 2024 | 0.105182 | 0.001117 | 1.07% | 0.104079 | 0.106297 | 0.103576 | 0.00 |
| Jun 26 2024 | 0.104066 | -0.001074 | -1.02% | 0.108012 | 0.108175 | 0.103845 | 0.00 |
| Jun 25 2024 | 0.10514 | 0.002419 | 2.36% | 0.102631 | 0.105877 | 0.102536 | 0.00 |
| Jun 24 2024 | 0.10272 | -0.00551 | -5.09% | 0.108012 | 0.108175 | 0.099691 | 0.00 |
| Jun 23 2024 | 0.10823 | -0.001531 | -1.39% | 0.109787 | 0.110199 | 0.108132 | 0.00 |
| Jun 22 2024 | 0.109761 | 0.000316 | 0.29% | 0.109595 | 0.110175 | 0.1092 | 0.00 |
