Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSD | Crypto | 72,410,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.66% | 3.03 | 3.03 | 3.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.11 | 3.01 | 3.01 | 2.62 - 10.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:17:30 | 31.42 | 3.03 | USD |
PYRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.41 | 2.97 | 40,170.39 | -0.350 | -10.36% |
| 1 Month | 3.50 | 3.73 | 2.62 | 59,831.81 | -0.470 | -13.43% |
| 3 Months | 4.46 | 6.96 | 2.62 | 100,212.78 | -1.43 | -32.06% |
| 6 Months | 5.82 | 10.79 | 2.62 | 114,646.83 | -2.79 | -47.94% |
| 1 Year | 3.02 | 10.79 | 2.62 | 131,540.09 | 0.010 | 0.33% |
| 3 Years | 3.31 | 49.82 | 2.39 | 231,250.33 | -0.27789 | -8.40% |
| 5 Years | 1.89 | 49.82 | 1.13 | 221,376.36 | 1.14 | 60.49% |
PYRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 3.01 | -0.170 | -5.35% | 3.17 | 3.21 | 2.97 | 33,128.00 |
| Jul 29 2024 | 3.18 | 0.010 | 0.32% | 3.17 | 3.29 | 3.08 | 67,725.00 |
| Jul 28 2024 | 3.17 | -0.130 | -3.94% | 3.28 | 3.29 | 3.10 | 32,092.00 |
| Jul 27 2024 | 3.30 | -0.020 | -0.60% | 3.30 | 3.38 | 3.21 | 29,995.00 |
| Jul 26 2024 | 3.32 | 0.150 | 4.73% | 3.17 | 3.32 | 3.16 | 21,671.00 |
| Jul 25 2024 | 3.17 | 0.00 | 0.00% | 3.19 | 3.20 | 3.06 | 47,202.00 |
| Jul 24 2024 | 3.17 | -0.220 | -6.49% | 3.38 | 3.41 | 3.15 | 49,377.00 |
| Jul 23 2024 | 3.39 | -0.010 | -0.29% | 3.40 | 3.51 | 3.22 | 80,923.00 |
| Jul 22 2024 | 3.40 | -0.250 | -6.85% | 3.67 | 3.68 | 3.29 | 106,211.00 |
| Jul 21 2024 | 3.65 | 0.010 | 0.27% | 3.65 | 3.66 | 3.51 | 39,603.00 |
| Jul 20 2024 | 3.64 | 0.050 | 1.39% | 3.62 | 3.66 | 3.50 | 45,689.00 |
| Jul 19 2024 | 3.59 | 0.030 | 0.84% | 3.54 | 3.65 | 3.33 | 46,612.00 |
| Jul 18 2024 | 3.56 | 0.150 | 4.40% | 3.41 | 3.73 | 3.41 | 99,681.00 |
| Jul 17 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.49 | 3.35 | 66,287.00 |
| Jul 16 2024 | 3.39 | -0.040 | -1.17% | 3.46 | 3.48 | 3.27 | 50,404.00 |
| Jul 15 2024 | 3.43 | 0.190 | 5.86% | 3.24 | 3.45 | 3.21 | 61,526.00 |
| Jul 14 2024 | 3.24 | 0.110 | 3.51% | 3.13 | 3.26 | 3.09 | 51,354.00 |
| Jul 13 2024 | 3.13 | -0.010 | -0.32% | 3.13 | 3.16 | 3.07 | 39,705.00 |
| Jul 12 2024 | 3.14 | 0.100 | 3.29% | 3.07 | 3.14 | 2.98 | 36,305.00 |
| Jul 11 2024 | 3.04 | -0.170 | -5.30% | 3.21 | 3.23 | 3.04 | 60,727.00 |
| Jul 10 2024 | 3.21 | 0.070 | 2.23% | 3.14 | 3.23 | 3.09 | 41,393.00 |
| Jul 09 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.20 | 3.11 | 32,806.00 |
| Jul 08 2024 | 3.14 | 0.160 | 5.37% | 3.02 | 3.23 | 2.90 | 69,691.00 |
| Jul 07 2024 | 2.98 | -0.230 | -7.17% | 3.21 | 3.23 | 2.98 | 54,561.00 |
| Jul 06 2024 | 3.21 | 0.150 | 4.90% | 3.05 | 3.26 | 2.96 | 52,155.00 |
| Jul 05 2024 | 3.06 | 0.070 | 2.34% | 2.95 | 3.12 | 2.62 | 213,189.00 |
| Jul 04 2024 | 2.99 | -0.280 | -8.56% | 3.27 | 3.28 | 2.98 | 75,671.00 |
| Jul 03 2024 | 3.27 | -0.240 | -6.84% | 3.50 | 3.54 | 3.21 | 69,593.00 |
| Jul 02 2024 | 3.51 | -0.020 | -0.57% | 3.53 | 3.58 | 3.38 | 52,307.00 |
| Jul 01 2024 | 3.53 | -0.130 | -3.55% | 3.67 | 3.75 | 3.52 | 62,176.00 |
| Jun 30 2024 | 3.66 | 0.180 | 5.17% | 3.49 | 3.71 | 3.42 | 48,608.00 |
| Jun 29 2024 | 3.48 | -0.020 | -0.57% | 3.51 | 3.62 | 3.47 | 31,779.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
