Ethereum Push Notification Servi Historical Data - PUSHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHBTC	Crypto	8,050,157	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.94%	0.00000214	0.00000215	0.00000216

Open	High	Low	Prev. Close	52 Week Range
0.00000212	0.00000220	0.00000206	0.00000212	0.00000208 - 0.00001539

Exchange	Time	Size	Trade Price	Currency
KUCN	16:55:15	4.29	0.00000214	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.66868328	314,994.03	PUSH	PUSHEUR	PUSHGBP	PUSHUSD

PUSHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000223	0.00000233	0.00000208	252,639.11	-0.00000009	-4.04%
1 Month	0.00000259	0.00000270	0.00000208	251,922.87	-0.00000045	-17.37%
3 Months	0.00000348	0.00001539	0.00000208	218,066.05	-0.00000134	-38.51%
6 Months	0.00000467	0.00001539	0.00000208	161,016.89	-0.00000253	-54.18%
1 Year	0.00000818	0.00001539	0.00000208	80,677.96	-0.00000604	-73.84%
3 Years	0.00004522	0.00006449	0.00000208	33,739.32	-0.00004308	-95.27%
5 Years	0.00004522	0.00006449	0.00000208	33,739.32	-0.00004308	-95.27%

PUSHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000212	-0.00000002	-0.93%	0.00000214	0.00000225	0.00000211	254,426.00
Jul 15 2024	0.00000214	0.00000000	0.00%	0.00000213	0.00000226	0.00000211	390,538.00
Jul 14 2024	0.00000214	-0.00000004	-1.83%	0.00000219	0.00000232	0.00000212	283,911.00
Jul 13 2024	0.00000218	0.00000002	0.93%	0.00000220	0.00000223	0.00000215	234,271.00
Jul 12 2024	0.00000216	-0.00000004	-1.82%	0.00000220	0.00000221	0.00000213	51,594.00
Jul 11 2024	0.00000220	-0.00000004	-1.79%	0.00000225	0.00000225	0.00000208	170,662.00
Jul 10 2024	0.00000224	0.00000000	0.00%	0.00000223	0.00000233	0.00000214	383,067.00
Jul 09 2024	0.00000224	0.00000002	0.90%	0.00000224	0.00000230	0.00000221	299,542.00
Jul 08 2024	0.00000222	0.00000000	0.00%	0.00000223	0.00000239	0.00000219	353,762.00
Jul 07 2024	0.00000222	0.00000001	0.45%	0.00000221	0.00000231	0.00000216	288,352.00
Jul 06 2024	0.00000221	-0.00000002	-0.90%	0.00000223	0.00000234	0.00000218	293,291.00
Jul 05 2024	0.00000223	-0.00000001	-0.45%	0.00000224	0.00000237	0.00000214	307,240.00
Jul 04 2024	0.00000224	-0.00000033	-12.84%	0.00000257	0.00000258	0.00000222	306,530.00
Jul 03 2024	0.00000257	0.00000016	6.64%	0.00000242	0.00000261	0.00000242	305,621.00
Jul 02 2024	0.00000241	-0.00000012	-4.74%	0.00000253	0.00000258	0.00000240	241,378.00
Jul 01 2024	0.00000253	-0.00000005	-1.94%	0.00000254	0.00000259	0.00000248	271,555.00
Jun 30 2024	0.00000258	-0.00000003	-1.15%	0.00000261	0.00000266	0.00000254	191,589.00
Jun 29 2024	0.00000261	-0.00000006	-2.25%	0.00000266	0.00000269	0.00000257	194,269.00
Jun 28 2024	0.00000267	0.00000017	6.80%	0.00000250	0.00000269	0.00000246	281,193.00
Jun 27 2024	0.00000250	-0.00000009	-3.47%	0.00000259	0.00000263	0.00000249	180,712.00
Jun 26 2024	0.00000259	0.00000002	0.78%	0.00000254	0.00000266	0.00000249	282,440.00
Jun 25 2024	0.00000257	-0.00000007	-2.65%	0.00000264	0.00000269	0.00000250	241,244.00
Jun 24 2024	0.00000264	0.00000011	4.35%	0.00000253	0.00000266	0.00000248	274,626.00
Jun 23 2024	0.00000253	-0.00000007	-2.69%	0.00000262	0.00000263	0.00000249	187,255.00
Jun 22 2024	0.00000260	-0.00000004	-1.52%	0.00000264	0.00000265	0.00000257	213,282.00
Jun 21 2024	0.00000264	0.00000002	0.76%	0.00000261	0.00000270	0.00000258	163,566.00
Jun 20 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000265	0.00000252	189,265.00
Jun 19 2024	0.00000265	0.00000006	2.32%	0.00000259	0.00000266	0.00000255	218,647.00
Jun 18 2024	0.00000259	-0.00000006	-2.26%	0.00000264	0.00000266	0.00000257	222,260.00
Jun 17 2024	0.00000265	-0.00000001	-0.38%	0.00000265	0.00000276	0.00000262	299,060.00
Jun 16 2024	0.00000266	0.00000001	0.38%	0.00000265	0.00000270	0.00000258	244,097.00
Jun 15 2024	0.00000265	0.00000003	1.15%	0.00000262	0.00000267	0.00000259	198,105.00