Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 315,083.03 |
|
|||||
| News | - | ||||||
| Day High | 0.00000220 | Low High |
|||||
| Day Low | 0.00000206 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | Crypto | 8,059,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.42% | 0.00000215 | 0.00000215 | 0.00000216 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000212 | 0.00000220 | 0.00000206 | 0.00000212 | 0.00000208 - 0.00001539 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:28:47 | 49.00 | 0.00000215 | BTC |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000223 | 0.00000233 | 0.00000208 | 252,639.11 | -0.00000008 | -3.59% |
| 1 Month | 0.00000259 | 0.00000270 | 0.00000208 | 251,922.87 | -0.00000044 | -16.99% |
| 3 Months | 0.00000348 | 0.00001539 | 0.00000208 | 218,066.05 | -0.00000133 | -38.22% |
| 6 Months | 0.00000467 | 0.00001539 | 0.00000208 | 161,016.89 | -0.00000252 | -53.96% |
| 1 Year | 0.00000818 | 0.00001539 | 0.00000208 | 80,677.96 | -0.00000603 | -73.72% |
| 3 Years | 0.00004522 | 0.00006449 | 0.00000208 | 33,739.32 | -0.00004307 | -95.25% |
| 5 Years | 0.00004522 | 0.00006449 | 0.00000208 | 33,739.32 | -0.00004307 | -95.25% |
