Punk More Historical Data - PUNKETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Punk (Cryptocurrency:PUNKETH)
Punk (Cryptocurrency:PUNKETH) Historical

PUNKETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	144.82	0.00	0.00%	144.82	144.82	144.82	0.00
Jun 21 2024	144.82	-49.33	-25.41%	194.15	194.15	144.82	0.00
Jun 20 2024	194.15	0.00	0.00%	194.15	194.15	194.15	0.00
Jun 19 2024	194.15	0.00	0.00%	194.15	194.15	194.15	0.00
Jun 18 2024	194.15	0.00	0.00%	194.15	194.15	194.15	0.00
Jun 17 2024	194.15	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	194.15	120.33	163.01%	73.82	194.15	73.82	0.00
Jun 15 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 14 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 13 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 12 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 11 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 10 2024	73.82	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 08 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 07 2024	73.82	0.00	0.00%	73.82	73.82	73.82	0.00
Jun 06 2024	73.82	5.03	7.31%	68.79	73.82	68.79	0.00
Jun 05 2024	68.79	-149.10	-68.43%	198.33	198.33	4.14	0.00
Jun 04 2024	217.89	0.00	0.00%	217.89	217.89	217.89	0.00
Jun 03 2024	217.89	0.00	0.00%	217.89	217.89	217.89	0.00
Jun 02 2024	217.89	0.00	0.00%	217.89	217.89	217.89	0.00
Jun 01 2024	217.89	112.20	106.17%	105.69	217.89	105.69	0.00
May 31 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 30 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 29 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 28 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 27 2024	105.69	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 25 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 24 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 23 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 22 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 21 2024	105.69	0.00	0.00%	105.69	105.69	105.69	0.00
May 20 2024	105.69	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	105.69	13.11	14.16%	92.58	117.16	3.06	0.00
May 18 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 17 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 16 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 15 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 14 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 13 2024	92.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 11 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 10 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 09 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 08 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0.00
May 07 2024	92.58	13.40	16.92%	79.18	101.80	79.18	0.00
May 06 2024	79.18	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	79.18	-1.10	-1.37%	80.29	80.29	3.89	0.00
May 04 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
May 03 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
May 02 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
May 01 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 30 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 29 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 28 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 27 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 26 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 25 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 24 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 23 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 22 2024	80.29	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 20 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 19 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 18 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 17 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 16 2024	80.29	0.00	0.00%	80.29	80.29	80.29	0.00
Apr 15 2024	80.29	-29.51	-26.88%	80.29	80.29	80.29	0.00
Apr 14 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 13 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 12 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 11 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 10 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 09 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 08 2024	109.79	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 06 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 05 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 04 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 03 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 02 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Apr 01 2024	109.79	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 31 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 30 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 29 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 28 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 27 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 26 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0.00
Mar 25 2024	109.79	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 24 2024	109.79	1.16	1.06%	108.64	126.50	108.64	0.00
Mar 23 2024	108.64	0.00	0.00%	108.64	108.64	108.64	0.00

Delayed Upgrade Clock