Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Punk | PUNKETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 194.15 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
194.15 | 194.15 | 194.15 | 194.15 | 3.06 - 217.89 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 194.15 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PUNK |
PUNKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 73.82 | 194.15 | 73.82 | 0.01 | 120.33 | 163.01% |
1 Month | 105.69 | 217.89 | 4.14 | 0.01 | 88.46 | 83.70% |
3 Months | 80.29 | 217.89 | 3.06 | 0.03 | 113.86 | 141.83% |
6 Months | 85.04 | 217.89 | 3.06 | 0.03 | 109.11 | 128.31% |
1 Year | 29.89 | 217.89 | 3.06 | 0.03 | 164.26 | 549.62% |
3 Years | 60.17 | 410.44 | 0.75038 | 8.24 | 133.98 | 222.67% |
5 Years | 60.17 | 410.44 | 0.75038 | 8.24 | 133.98 | 222.67% |
PUNKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
Jun 18 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
Jun 17 2024 | 194.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 194.15 | 120.33 | 163.01% | 73.82 | 194.15 | 73.82 | 0.00 |
Jun 15 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 14 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 13 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 12 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 11 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 10 2024 | 73.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 08 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 07 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Jun 06 2024 | 73.82 | 5.03 | 7.31% | 68.79 | 73.82 | 68.79 | 0.00 |
Jun 05 2024 | 68.79 | -149.10 | -68.43% | 198.33 | 198.33 | 4.14 | 0.00 |
Jun 04 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
Jun 03 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
Jun 02 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
Jun 01 2024 | 217.89 | 112.20 | 106.17% | 105.69 | 217.89 | 105.69 | 0.00 |
May 31 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 30 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 29 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 28 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 27 2024 | 105.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 25 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 24 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 23 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 22 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 21 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
May 20 2024 | 105.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 105.69 | 13.11 | 14.16% | 92.58 | 117.16 | 3.06 | 0.00 |
May 18 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |