Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Punk | PUNKETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 194.15 | 194.15 | 194.15 | 194.15 | 3.06 - 217.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 194.15 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PUNK | |||
PUNKETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.82 | 194.15 | 73.82 | 0.01 | 120.33 | 163.01% |
| 1 Month | 105.69 | 217.89 | 4.14 | 0.01 | 88.46 | 83.70% |
| 3 Months | 80.29 | 217.89 | 3.06 | 0.03 | 113.86 | 141.83% |
| 6 Months | 85.04 | 217.89 | 3.06 | 0.03 | 109.11 | 128.31% |
| 1 Year | 29.89 | 217.89 | 3.06 | 0.03 | 164.26 | 549.62% |
| 3 Years | 60.17 | 410.44 | 0.75038 | 8.24 | 133.98 | 222.67% |
| 5 Years | 60.17 | 410.44 | 0.75038 | 8.24 | 133.98 | 222.67% |
PUNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
| Jun 18 2024 | 194.15 | 0.00 | 0.00% | 194.15 | 194.15 | 194.15 | 0.00 |
| Jun 17 2024 | 194.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 194.15 | 120.33 | 163.01% | 73.82 | 194.15 | 73.82 | 0.00 |
| Jun 15 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 14 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 13 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 12 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 11 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 10 2024 | 73.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 08 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 07 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| Jun 06 2024 | 73.82 | 5.03 | 7.31% | 68.79 | 73.82 | 68.79 | 0.00 |
| Jun 05 2024 | 68.79 | -149.10 | -68.43% | 198.33 | 198.33 | 4.14 | 0.00 |
| Jun 04 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| Jun 03 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| Jun 02 2024 | 217.89 | 0.00 | 0.00% | 217.89 | 217.89 | 217.89 | 0.00 |
| Jun 01 2024 | 217.89 | 112.20 | 106.17% | 105.69 | 217.89 | 105.69 | 0.00 |
| May 31 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 30 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 29 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 28 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 27 2024 | 105.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 25 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 24 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 23 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 22 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 21 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0.00 |
| May 20 2024 | 105.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 105.69 | 13.11 | 14.16% | 92.58 | 117.16 | 3.06 | 0.00 |
| May 18 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
