ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,579.63
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pundi X Token (Cryptocurrency:PUNDIXUSD)

      6. Pundi X Token (Cryptocurrency:PUNDIXUSD) Historical

      PUNDIXUSD Pundi X Token

      0.4316
      0.0139 (3.33%)
      06:15:59 - Realtime Data

      PUNDIXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.4167 0.0169 4.23% 0.3998 0.4734 0.3952 252,016.00
      Jul 18 2024 0.3998 -0.0035 -0.87% 0.4094 0.414 0.3884 169,726.00
      Jul 17 2024 0.4033 -0.0045 -1.10% 0.4072 0.4202 0.3971 129,062.00
      Jul 16 2024 0.4078 0.0195 5.02% 0.3883 0.423 0.3832 335,118.00
      Jul 15 2024 0.3883 0.0133 3.55% 0.3796 0.3891 0.3761 121,136.00
      Jul 14 2024 0.375 0.0035 0.94% 0.374 0.3754 0.3649 68,824.00
      Jul 13 2024 0.3715 0.0098 2.71% 0.3714 0.379 0.3638 72,250.00
      Jul 12 2024 0.3617 0.0101 2.87% 0.366 0.3674 0.3485 110,896.00
      Jul 11 2024 0.3516 -0.013 -3.57% 0.3646 0.367 0.3499 181,960.00
      Jul 10 2024 0.3646 0.0018 0.50% 0.362 0.3885 0.358 182,330.00
      Jul 09 2024 0.3628 0.0027 0.75% 0.370 0.383 0.355 180,740.00
      Jul 08 2024 0.3601 0.0093 2.65% 0.3507 0.3799 0.3302 591,293.00
      Jul 07 2024 0.3508 0.0214 6.50% 0.335 0.4443 0.333 2,077,000.00
      Jul 06 2024 0.3294 0.0212 6.88% 0.315 0.3306 0.308 72,765.00
      Jul 05 2024 0.3082 -0.0098 -3.08% 0.321 0.3319 0.2819 358,967.00
      Jul 04 2024 0.318 -0.0354 -10.02% 0.3594 0.365 0.318 278,594.00
      Jul 03 2024 0.3534 -0.0148 -4.02% 0.3682 0.3682 0.3503 50,292.00
      Jul 02 2024 0.3682 -0.0015 -0.41% 0.370 0.370 0.363 35,607.00
      Jul 01 2024 0.3697 -0.0061 -1.62% 0.3758 0.3789 0.3662 39,244.00
      Jun 30 2024 0.3758 0.0096 2.62% 0.3662 0.3787 0.3564 66,107.00
      Jun 29 2024 0.3662 -0.0037 -1.00% 0.3699 0.3761 0.3662 15,117.00
      Jun 28 2024 0.3699 -0.0121 -3.17% 0.3817 0.401 0.3686 160,959.00
      Jun 27 2024 0.382 0.0078 2.08% 0.3722 0.3846 0.363 57,687.00
      Jun 26 2024 0.3742 -0.0066 -1.73% 0.378 0.398 0.3682 117,770.00
      Jun 25 2024 0.3808 0.0142 3.87% 0.368 0.3818 0.3646 66,815.00
      Jun 24 2024 0.3666 -0.0053 -1.43% 0.3717 0.3817 0.3497 125,673.00
      Jun 23 2024 0.3719 -0.0185 -4.74% 0.3927 0.4054 0.370 145,476.00
      Jun 22 2024 0.3904 0.0139 3.69% 0.3865 0.432 0.3854 391,541.00
      Jun 21 2024 0.3765 0.0005 0.13% 0.382 0.4081 0.3711 297,234.00
      Jun 20 2024 0.376 0.012 3.30% 0.3656 0.3876 0.3646 55,628.00
      Jun 19 2024 0.364 0.0004 0.11% 0.3574 0.3776 0.356 182,617.00
      Jun 18 2024 0.3636 -0.0124 -3.30% 0.379 0.3995 0.3362 465,907.00
      Jun 17 2024 0.376 -0.0578 -13.32% 0.4337 0.4337 0.3705 609,262.00
      Jun 16 2024 0.4338 -0.0086 -1.94% 0.4424 0.4427 0.4326 45,532.00
      Jun 15 2024 0.4424 0.0014 0.32% 0.441 0.4453 0.434 38,248.00
      Jun 14 2024 0.441 -0.0139 -3.06% 0.4517 0.4781 0.429 146,103.00
      Jun 13 2024 0.4549 -0.0189 -3.99% 0.4741 0.4741 0.4538 50,517.00
      Jun 12 2024 0.4738 0.0076 1.63% 0.469 0.481 0.447 133,835.00
      Jun 11 2024 0.4662 -0.0403 -7.96% 0.503 0.503 0.461 111,235.00
      Jun 10 2024 0.5065 0.0105 2.12% 0.4965 0.5538 0.4947 342,717.00
      Jun 09 2024 0.496 0.0097 1.99% 0.4859 0.4965 0.481 27,103.00
      Jun 08 2024 0.4863 -0.0182 -3.61% 0.502 0.510 0.4801 68,617.00
      Jun 07 2024 0.5045 -0.0316 -5.89% 0.5394 0.5489 0.4866 81,828.00
      Jun 06 2024 0.5361 -0.0091 -1.67% 0.5464 0.5523 0.5337 58,875.00
      Jun 05 2024 0.5452 0.0105 1.96% 0.5515 0.5529 0.5182 204,119.00
      Jun 04 2024 0.5347 -0.0176 -3.19% 0.5515 0.5529 0.5182 196,618.00
      Jun 03 2024 0.5523 -0.0058 -1.04% 0.5581 0.5832 0.5523 106,467.00
      Jun 02 2024 0.5581 -0.0102 -1.79% 0.567 0.5699 0.5552 40,029.00
      Jun 01 2024 0.5683 0.0003 0.05% 0.568 0.569 0.5611 23,413.00
      May 31 2024 0.568 -0.004 -0.70% 0.5732 0.5732 0.5572 53,830.00
      May 30 2024 0.572 -0.006 -1.04% 0.5786 0.5823 0.5646 56,495.00
      May 29 2024 0.578 -0.010 -1.70% 0.5865 0.5888 0.5764 72,443.00
      May 28 2024 0.588 -0.0106 -1.77% 0.5988 0.5988 0.578 113,554.00
      May 27 2024 0.5986 0.0019 0.32% 0.5956 0.6048 0.5891 82,436.00
      May 26 2024 0.5967 -0.0071 -1.18% 0.6015 0.6023 0.5921 58,179.00
      May 25 2024 0.6038 0.0064 1.07% 0.6002 0.6058 0.5961 82,194.00
      May 24 2024 0.5974 0.0014 0.23% 0.5962 0.6016 0.579 92,271.00
      May 23 2024 0.596 -0.0134 -2.20% 0.6166 0.6331 0.580 132,116.00
      May 22 2024 0.6094 -0.0118 -1.90% 0.621 0.6214 0.6039 95,729.00
      May 21 2024 0.6212 -0.0077 -1.22% 0.6289 0.6301 0.6168 130,211.00
      May 20 2024 0.6289 0.0359 6.05% 0.5949 0.631 0.586 138,250.00
      May 19 2024 0.593 -0.017 -2.79% 0.610 0.613 0.5924 54,115.00
      May 18 2024 0.610 -0.001 -0.16% 0.611 0.6151 0.6083 22,853.00
      May 17 2024 0.611 0.019 3.21% 0.5905 0.6145 0.5863 57,374.00
      May 16 2024 0.592 -0.0089 -1.48% 0.5989 0.6116 0.5811 87,041.00
      May 15 2024 0.6009 0.0356 6.30% 0.5653 0.602 0.5653 56,799.00
      May 14 2024 0.5653 -0.0161 -2.77% 0.579 0.589 0.5612 57,090.00
      May 13 2024 0.5814 -0.0045 -0.77% 0.586 0.592 0.5626 63,999.00
      May 12 2024 0.5859 -0.0041 -0.69% 0.5905 0.594 0.5844 42,743.00
      May 11 2024 0.590 -0.0022 -0.37% 0.5922 0.6098 0.588 153,350.00
      May 10 2024 0.5922 -0.0301 -4.84% 0.623 0.631 0.5823 168,989.00
      May 09 2024 0.6223 0.0163 2.69% 0.6123 0.6303 0.600 88,141.00
      May 08 2024 0.606 -0.0158 -2.54% 0.6202 0.6202 0.6023 65,579.00
      May 07 2024 0.6218 -0.0138 -2.17% 0.6354 0.6382 0.6187 126,155.00
      May 06 2024 0.6356 -0.0188 -2.87% 0.6652 0.671 0.6342 279,437.00
      May 05 2024 0.6544 -0.0073 -1.10% 0.659 0.6626 0.642 91,813.00
      May 04 2024 0.6617 0.0323 5.13% 0.6664 0.6762 0.6401 294,272.00
      May 03 2024 0.6294 0.026 4.31% 0.6037 0.6761 0.599 558,594.00
      May 02 2024 0.6034 0.0064 1.07% 0.5962 0.6197 0.5638 421,986.00
      May 01 2024 0.597 0.0035 0.59% 0.6087 0.6463 0.5636 680,793.00
      Apr 30 2024 0.5935 -0.0433 -6.80% 0.6342 0.6413 0.5689 424,267.00
      Apr 29 2024 0.6368 -0.0172 -2.63% 0.7245 0.7705 0.6208 788,751.00
      Apr 28 2024 0.654 -0.0232 -3.43% 0.6891 0.6933 0.6508 353,993.00
      Apr 27 2024 0.6772 -0.0248 -3.53% 0.6965 0.6983 0.6505 641,140.00
      Apr 26 2024 0.702 0.0309 4.60% 0.6704 0.757 0.6504 1,265,508.00
      Apr 25 2024 0.6711 -0.0534 -7.37% 0.6866 0.7035 0.6424 638,106.00
      Apr 24 2024 0.7245 0.0016 0.22% 0.7245 0.7705 0.6899 602,142.00
      Apr 23 2024 0.7229 -0.079 -9.85% 0.8041 0.806 0.7169 536,471.00
      Apr 22 2024 0.8019 0.0208 2.66% 0.7901 0.8513 0.7693 635,498.00
      Apr 21 2024 0.7811 0.0694 9.75% 0.7055 0.8177 0.6877 2,756,613.00
      Apr 20 2024 0.7117 -0.0119 -1.64% 0.7059 0.740 0.677 2,139,759.00

      Your Recent History

      COIN
      PUNDIXUSD
      Pundi X Token
      Delayed Upgrade Clock