Pundi X Token Historical Data - PUNDIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXUSD	Crypto	112,100,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0161	3.85%	0.4338	0.4341	0.4352

Open	High	Low	Prev. Close	52 Week Range
0.4177	0.470	0.4177	0.4177	0.2819 - 0.9901

Exchange	Time	Size	Trade Price	Currency
GDAX	04:07:35	8.76	0.435	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,971.44	92,684.95	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXBTC

PUNDIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3714	0.4734	0.3638	164,019.19	0.0624	16.80%
1 Month	0.3865	0.4734	0.2819	230,534.87	0.0473	12.24%
3 Months	0.6965	0.7705	0.2819	195,570.10	-0.2627	-37.72%
6 Months	0.434	0.9901	0.2819	326,744.35	-0.0002	-0.05%
1 Year	0.4519	0.9901	0.2819	183,956.96	-0.0181	-4.01%
3 Years	1.02	2.87	0.237094	83,102.51	-0.584048	-57.38%
5 Years	4.64	5.45	0.237094	79,698.28	-4.20	-90.64%

PUNDIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.4167	0.0169	4.23%	0.3998	0.4734	0.3952	252,016.00
Jul 18 2024	0.3998	-0.0035	-0.87%	0.4094	0.414	0.3884	169,726.00
Jul 17 2024	0.4033	-0.0045	-1.10%	0.4072	0.4202	0.3971	129,062.00
Jul 16 2024	0.4078	0.0195	5.02%	0.3883	0.423	0.3832	335,118.00
Jul 15 2024	0.3883	0.0133	3.55%	0.3796	0.3891	0.3761	121,136.00
Jul 14 2024	0.375	0.0035	0.94%	0.374	0.3754	0.3649	68,824.00
Jul 13 2024	0.3715	0.0098	2.71%	0.3714	0.379	0.3638	72,250.00
Jul 12 2024	0.3617	0.0101	2.87%	0.366	0.3674	0.3485	110,896.00
Jul 11 2024	0.3516	-0.013	-3.57%	0.3646	0.367	0.3499	181,960.00
Jul 10 2024	0.3646	0.0018	0.50%	0.362	0.3885	0.358	182,330.00
Jul 09 2024	0.3628	0.0027	0.75%	0.370	0.383	0.355	180,740.00
Jul 08 2024	0.3601	0.0093	2.65%	0.3507	0.3799	0.3302	591,293.00
Jul 07 2024	0.3508	0.0214	6.50%	0.335	0.4443	0.333	2,077,000.00
Jul 06 2024	0.3294	0.0212	6.88%	0.315	0.3306	0.308	72,765.00
Jul 05 2024	0.3082	-0.0098	-3.08%	0.321	0.3319	0.2819	358,967.00
Jul 04 2024	0.318	-0.0354	-10.02%	0.3594	0.365	0.318	278,594.00
Jul 03 2024	0.3534	-0.0148	-4.02%	0.3682	0.3682	0.3503	50,292.00
Jul 02 2024	0.3682	-0.0015	-0.41%	0.370	0.370	0.363	35,607.00
Jul 01 2024	0.3697	-0.0061	-1.62%	0.3758	0.3789	0.3662	39,244.00
Jun 30 2024	0.3758	0.0096	2.62%	0.3662	0.3787	0.3564	66,107.00
Jun 29 2024	0.3662	-0.0037	-1.00%	0.3699	0.3761	0.3662	15,117.00
Jun 28 2024	0.3699	-0.0121	-3.17%	0.3817	0.401	0.3686	160,959.00
Jun 27 2024	0.382	0.0078	2.08%	0.3722	0.3846	0.363	57,687.00
Jun 26 2024	0.3742	-0.0066	-1.73%	0.378	0.398	0.3682	117,770.00
Jun 25 2024	0.3808	0.0142	3.87%	0.368	0.3818	0.3646	66,815.00
Jun 24 2024	0.3666	-0.0053	-1.43%	0.3717	0.3817	0.3497	125,673.00
Jun 23 2024	0.3719	-0.0185	-4.74%	0.3927	0.4054	0.370	145,476.00
Jun 22 2024	0.3904	0.0139	3.69%	0.3865	0.432	0.3854	391,541.00
Jun 21 2024	0.3765	0.0005	0.13%	0.382	0.4081	0.3711	297,234.00
Jun 20 2024	0.376	0.012	3.30%	0.3656	0.3876	0.3646	55,628.00