ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.115
      -0.24%
      Bitcoin
      65,576.20
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PRX (Cryptocurrency:PRXXUST)

      6. PRX (Cryptocurrency:PRXXUST) Historical

      PRXXUST PRX

      0.2688
      0.0036 (1.36%)
      02:49:19 - Realtime Data

      PRXXUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.2652 -0.0092 -3.35% 0.2744 0.2848 0.2601 303,771.00
      Jul 15 2024 0.2744 0.0139 5.34% 0.2604 0.2944 0.2565 1,040,500.00
      Jul 14 2024 0.2605 -0.0012 -0.46% 0.2617 0.2674 0.2553 282,314.00
      Jul 13 2024 0.2617 -0.0016 -0.61% 0.2633 0.2709 0.2589 389,821.00
      Jul 12 2024 0.2633 -0.0061 -2.26% 0.2694 0.273 0.2552 307,182.00
      Jul 11 2024 0.2694 -0.0038 -1.39% 0.2732 0.2795 0.2643 315,783.00
      Jul 10 2024 0.2732 0.0143 5.52% 0.2589 0.2804 0.2557 414,424.00
      Jul 09 2024 0.2589 0.004 1.57% 0.2552 0.2809 0.255 437,077.00
      Jul 08 2024 0.2549 -0.0032 -1.24% 0.2579 0.2688 0.2367 1,089,016.00
      Jul 07 2024 0.2581 -0.0142 -5.21% 0.2723 0.284 0.2514 398,866.00
      Jul 06 2024 0.2723 0.027 11.01% 0.2453 0.2812 0.2404 378,972.00
      Jul 05 2024 0.2453 0.0051 2.12% 0.2402 0.2458 0.2041 390,182.00
      Jul 04 2024 0.2402 -0.0104 -4.15% 0.2506 0.2537 0.2325 303,639.00
      Jul 03 2024 0.2506 -0.031 -11.01% 0.2835 0.2887 0.2486 274,582.00
      Jul 02 2024 0.2816 -0.0127 -4.32% 0.2943 0.621 0.2711 367,116.00
      Jul 01 2024 0.2943 0.0042 1.45% 0.7012 0.725 0.2847 974,011.00
      Jun 30 2024 0.2901 0.0026 0.90% 0.2875 0.3074 0.265 299,674.00
      Jun 29 2024 0.2875 -0.0343 -10.66% 0.3218 0.3312 0.2866 258,259.00
      Jun 28 2024 0.3218 -0.0229 -6.64% 0.3447 0.3521 0.3092 160,606.00
      Jun 27 2024 0.3447 0.0238 7.42% 0.3209 0.3663 0.2968 251,411.00
      Jun 26 2024 0.3209 -0.008 -2.43% 0.330 0.3397 0.3093 962,582.00
      Jun 25 2024 0.3289 0.0454 16.01% 0.2835 0.621 0.2835 254,032.00
      Jun 24 2024 0.2835 -0.0165 -5.50% 0.300 0.300 0.2719 252,830.00
      Jun 23 2024 0.300 0.0286 10.54% 0.2714 0.3549 0.268 293,749.00
      Jun 22 2024 0.2714 0.031 12.90% 0.2404 0.2729 0.2344 291,944.00
      Jun 21 2024 0.2404 0.0014 0.59% 0.239 0.2411 0.2275 262,461.00
      Jun 20 2024 0.239 -0.0066 -2.69% 0.242 0.2457 0.2301 329,253.00
      Jun 19 2024 0.2456 0.006 2.50% 0.2471 0.2583 0.2431 187,350.00
      Jun 18 2024 0.2396 -0.013 -5.15% 0.2526 0.2533 0.2281 318,368.00
      Jun 17 2024 0.2526 -0.0072 -2.77% 0.2598 0.2601 0.2398 981,549.00
      Jun 16 2024 0.2598 -0.0008 -0.31% 0.2606 0.2631 0.2537 225,918.00
      Jun 15 2024 0.2606 0.0001 0.04% 0.2605 0.2677 0.2567 156,919.00
      Jun 14 2024 0.2605 -0.0092 -3.41% 0.2697 0.2702 0.2475 208,181.00
      Jun 13 2024 0.2697 -0.0145 -5.10% 0.2842 0.621 0.2542 248,937.00
      Jun 12 2024 0.2842 0.015 5.57% 0.2692 0.3048 0.2642 241,988.00
      Jun 11 2024 0.2692 -0.0037 -1.36% 0.2729 0.300 0.2472 286,985.00
      Jun 10 2024 0.2729 -0.0067 -2.40% 0.2796 0.2975 0.2726 958,514.00
      Jun 09 2024 0.2796 -0.0001 -0.04% 0.2797 0.621 0.2705 233,422.00
      Jun 08 2024 0.2797 -0.0042 -1.48% 0.2839 0.2917 0.2695 245,903.00
      Jun 07 2024 0.2839 -0.0232 -7.55% 0.3071 0.3117 0.2787 265,472.00
      Jun 06 2024 0.3071 -0.0053 -1.70% 0.3124 0.621 0.3051 319,222.00
      Jun 05 2024 0.3124 0.0132 4.41% 0.7012 0.725 0.2991 1,039,081.00
      Jun 04 2024 0.2992 -0.0023 -0.76% 0.3015 0.621 0.2909 232,754.00
      Jun 03 2024 0.3015 -0.0116 -3.70% 0.3153 0.3225 0.3012 215,355.00
      Jun 02 2024 0.3131 -0.0344 -9.90% 0.3473 0.3496 0.3071 245,164.00
      Jun 01 2024 0.3475 0.059 20.45% 0.2889 0.353 0.2884 375,391.00
      May 31 2024 0.2885 -0.0118 -3.93% 0.3003 0.3009 0.2831 412,725.00
      May 30 2024 0.3003 0.0065 2.21% 0.2851 0.303 0.2712 349,747.00
      May 29 2024 0.2938 -0.0052 -1.74% 0.2994 0.3021 0.2847 356,603.00
      May 28 2024 0.299 -0.0205 -6.42% 0.3195 0.3195 0.2941 353,130.00
      May 27 2024 0.3195 0.0045 1.43% 0.3126 0.3246 0.3116 1,029,830.00
      May 26 2024 0.315 -0.0093 -2.87% 0.3243 0.3372 0.3134 238,990.00
      May 25 2024 0.3243 0.0063 1.98% 0.318 0.3291 0.3135 322,723.00
      May 24 2024 0.318 -0.025 -7.29% 0.343 0.343 0.3103 302,859.00
      May 23 2024 0.343 0.0206 6.39% 0.3224 0.3529 0.3024 353,004.00
      May 22 2024 0.3224 -0.0102 -3.07% 0.3327 0.3456 0.3192 354,632.00
      May 21 2024 0.3326 -0.0439 -11.66% 0.3765 0.3795 0.327 333,342.00
      May 20 2024 0.3765 0.048 14.61% 0.3285 0.3773 0.3275 1,087,904.00
      May 19 2024 0.3285 -0.0108 -3.18% 0.3393 0.3555 0.3281 398,879.00
      May 18 2024 0.3393 -0.0136 -3.85% 0.3529 0.621 0.3385 404,350.00
      May 17 2024 0.3529 0.0111 3.25% 0.3418 0.3604 0.3356 389,992.00
      May 16 2024 0.3418 -0.0429 -11.15% 0.3847 0.396 0.3417 397,486.00
      May 15 2024 0.3847 0.0393 11.38% 0.3454 0.3903 0.3454 371,721.00
      May 14 2024 0.3454 -0.0156 -4.32% 0.361 0.621 0.3404 333,456.00
      May 13 2024 0.361 -0.014 -3.73% 0.3588 0.3808 0.3516 1,057,884.00
      May 12 2024 0.375 -0.0083 -2.17% 0.3833 0.3875 0.3742 294,481.00
      May 11 2024 0.3833 -0.0221 -5.45% 0.4054 0.4088 0.3824 223,374.00
      May 10 2024 0.4054 0.0092 2.32% 0.3962 0.4311 0.3856 235,600.00
      May 09 2024 0.3962 0.017 4.48% 0.3792 0.4026 0.3792 236,961.00
      May 08 2024 0.3792 -0.0403 -9.61% 0.4195 0.4195 0.3789 217,094.00
      May 07 2024 0.4195 -0.0039 -0.92% 0.4234 0.4234 0.410 204,100.00
      May 06 2024 0.4234 -0.014 -3.20% 0.4376 0.4534 0.4137 904,876.00
      May 05 2024 0.4374 -0.0265 -5.71% 0.4639 0.4713 0.4004 245,263.00
      May 04 2024 0.4639 -0.0292 -5.92% 0.4948 0.5082 0.4639 224,997.00
      May 03 2024 0.4931 0.0429 9.53% 0.4503 0.5174 0.4503 220,745.00
      May 02 2024 0.4502 0.0209 4.87% 0.4293 0.4531 0.4193 237,375.00
      May 01 2024 0.4293 0.0322 8.11% 0.3971 0.4308 0.3722 257,996.00
      Apr 30 2024 0.3971 -0.0019 -0.48% 0.3913 0.4207 0.3735 258,840.00
      Apr 29 2024 0.399 -0.0395 -9.01% 0.7012 0.725 0.3735 1,566,286.00
      Apr 28 2024 0.4385 -0.0062 -1.39% 0.4652 0.5201 0.4291 521,006.00
      Apr 27 2024 0.4447 0.0265 6.34% 0.4182 0.4599 0.3802 348,875.00
      Apr 26 2024 0.4182 -0.0623 -12.97% 0.4805 0.500 0.4161 541,463.00
      Apr 25 2024 0.4805 0.0248 5.44% 0.4557 0.487 0.4419 654,965.00
      Apr 24 2024 0.4557 -0.0717 -13.59% 0.5267 0.5602 0.4505 472,100.00
      Apr 23 2024 0.5274 -0.0573 -9.80% 0.5847 0.6036 0.5174 427,655.00
      Apr 22 2024 0.5847 -0.0419 -6.69% 0.7012 0.725 0.5454 1,134,182.00
      Apr 21 2024 0.6266 0.0129 2.10% 0.6137 0.6397 0.6023 485,349.00
      Apr 20 2024 0.6137 0.003 0.49% 0.6107 0.6146 0.601 479,762.00
      Apr 19 2024 0.6107 0.0258 4.41% 0.5849 0.6392 0.5642 562,024.00
      Apr 18 2024 0.5849 0.0658 12.68% 0.5191 0.585 0.5167 692,158.00

      Your Recent History

      COIN
      PRXXUST
      PRX
      Delayed Upgrade Clock