PRX Historical Data - PRXXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PRX	PRXXUST	Crypto	2,903,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0033	1.03%	0.3251	0.3236	0.3248

Open	High	Low	Prev. Close	52 Week Range
0.3218	0.3251	0.3142	0.3218	0.1553 - 1.75

Exchange	Time	Size	Trade Price	Currency
GATE	05:59:42	111.07	0.3251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,622.23	92,976.38	PRXX

PRXXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2404	0.621	0.2344	352,451.09	0.0847	35.23%
1 Month	0.2889	0.725	0.2275	358,762.66	0.0362	12.53%
3 Months	0.7816	0.8203	0.2275	478,323.99	-0.4565	-58.41%
6 Months	0.6208	1.50	0.2275	621,501.00	-0.2957	-47.63%
1 Year	0.3123	1.75	0.1553	483,044.63	0.0128	4.10%
3 Years	0.840	3.29	0.1036	431,838.75	-0.5149	-61.30%
5 Years	0.840	3.29	0.1036	431,838.75	-0.5149	-61.30%

PRXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.3218	-0.0229	-6.64%	0.3447	0.3521	0.3092	160,606.00
Jun 27 2024	0.3447	0.0238	7.42%	0.3209	0.3663	0.2968	251,411.00
Jun 26 2024	0.3209	-0.008	-2.43%	0.330	0.3397	0.3093	962,582.00
Jun 25 2024	0.3289	0.0454	16.01%	0.2835	0.621	0.2835	254,032.00
Jun 24 2024	0.2835	-0.0165	-5.50%	0.300	0.300	0.2719	252,830.00
Jun 23 2024	0.300	0.0286	10.54%	0.2714	0.3549	0.268	293,749.00
Jun 22 2024	0.2714	0.031	12.90%	0.2404	0.2729	0.2344	291,944.00
Jun 21 2024	0.2404	0.0014	0.59%	0.239	0.2411	0.2275	262,461.00
Jun 20 2024	0.239	-0.0066	-2.69%	0.242	0.2457	0.2301	329,253.00
Jun 19 2024	0.2456	0.006	2.50%	0.2471	0.2583	0.2431	187,350.00
Jun 18 2024	0.2396	-0.013	-5.15%	0.2526	0.2533	0.2281	318,368.00
Jun 17 2024	0.2526	-0.0072	-2.77%	0.2598	0.2601	0.2398	981,549.00
Jun 16 2024	0.2598	-0.0008	-0.31%	0.2606	0.2631	0.2537	225,918.00
Jun 15 2024	0.2606	0.0001	0.04%	0.2605	0.2677	0.2567	156,919.00
Jun 14 2024	0.2605	-0.0092	-3.41%	0.2697	0.2702	0.2475	208,181.00
Jun 13 2024	0.2697	-0.0145	-5.10%	0.2842	0.621	0.2542	248,937.00
Jun 12 2024	0.2842	0.015	5.57%	0.2692	0.3048	0.2642	241,988.00
Jun 11 2024	0.2692	-0.0037	-1.36%	0.2729	0.300	0.2472	286,985.00
Jun 10 2024	0.2729	-0.0067	-2.40%	0.2796	0.2975	0.2726	958,514.00
Jun 09 2024	0.2796	-0.0001	-0.04%	0.2797	0.621	0.2705	233,422.00
Jun 08 2024	0.2797	-0.0042	-1.48%	0.2839	0.2917	0.2695	245,903.00
Jun 07 2024	0.2839	-0.0232	-7.55%	0.3071	0.3117	0.2787	265,472.00
Jun 06 2024	0.3071	-0.0053	-1.70%	0.3124	0.621	0.3051	319,222.00
Jun 05 2024	0.3124	0.0132	4.41%	0.7012	0.725	0.2991	1,039,081.00
Jun 04 2024	0.2992	-0.0023	-0.76%	0.3015	0.621	0.2909	232,754.00
Jun 03 2024	0.3015	-0.0116	-3.70%	0.3153	0.3225	0.3012	215,355.00
Jun 02 2024	0.3131	-0.0344	-9.90%	0.3473	0.3496	0.3071	245,164.00
Jun 01 2024	0.3475	0.059	20.45%	0.2889	0.353	0.2884	375,391.00
May 31 2024	0.2885	-0.0118	-3.93%	0.3003	0.3009	0.2831	412,725.00
May 30 2024	0.3003	0.0065	2.21%	0.2851	0.303	0.2712	349,747.00
May 29 2024	0.2938	-0.0052	-1.74%	0.2994	0.3021	0.2847	356,603.00