Peercoin Historical Data - PPCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCUSD	Crypto	26,957,838	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000678	-0.07%	0.947292	0.937411	0.947292

Open	High	Low	Prev. Close	52 Week Range
0.94858	0.951101	0.94577	0.94797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SOTX	14:00:29	0.315448	0.324311	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPC	PPCEUR	PPCGBP	PPCBTC

PPCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.948367	-0.023462	-2.41%	0.972152	0.974032	0.941331	0.00
Jul 22 2024	0.971829	-0.004749	-0.49%	0.81848	0.982187	0.772251	3,108.00
Jul 21 2024	0.976578	0.010132	1.05%	0.96531	0.982082	0.947692	0.00
Jul 20 2024	0.966445	0.006357	0.66%	0.959796	0.972396	0.953848	0.00
Jul 19 2024	0.960088	0.040364	4.39%	0.919859	0.969889	0.910251	0.00
Jul 18 2024	0.919725	-0.003032	-0.33%	0.921541	0.936204	0.909248	0.00
Jul 17 2024	0.922757	-0.014566	-1.55%	0.936	0.95049	0.918977	0.00
Jul 16 2024	0.937322	0.006248	0.67%	0.932567	0.939946	0.898731	0.00
Jul 15 2024	0.931074	0.052979	6.03%	0.81848	0.932436	0.772251	3,108.00
Jul 14 2024	0.878095	0.026383	3.10%	0.851788	0.882825	0.851788	0.00
Jul 13 2024	0.851711	0.0193	2.32%	0.832466	0.859847	0.830995	0.00
Jul 12 2024	0.832411	0.007598	0.92%	0.824686	0.841745	0.813573	0.00
Jul 11 2024	0.824814	-0.005709	-0.69%	0.828568	0.853365	0.821211	0.00
Jul 10 2024	0.830522	-0.004089	-0.49%	0.833151	0.854182	0.822141	0.00
Jul 09 2024	0.834611	0.019935	2.45%	0.81543	0.83747	0.809503	0.00
Jul 08 2024	0.814676	0.011444	1.42%	0.81848	0.835665	0.772251	3,108.00
Jul 07 2024	0.803231	-0.033122	-3.96%	0.836161	0.839517	0.802915	0.00
Jul 06 2024	0.836354	0.021159	2.60%	0.813507	0.840942	0.805999	0.00
Jul 05 2024	0.815195	-0.007736	-0.94%	0.81848	0.825962	0.772251	0.00
Jul 04 2024	0.822931	-0.042846	-4.95%	0.865138	0.86851	0.816165	0.00
Jul 03 2024	0.865778	-0.025918	-2.91%	0.892585	0.89431	0.853451	0.00
Jul 02 2024	0.891695	-0.011429	-1.27%	0.904143	0.908827	0.88775	0.00
Jul 01 2024	0.903124	0.001139	0.13%	0.956068	0.956666	0.898416	3,108.00
Jun 30 2024	0.901985	0.027043	3.09%	0.875615	0.904779	0.872112	0.00
Jun 29 2024	0.874942	0.007398	0.85%	0.867285	0.878798	0.867057	0.00
Jun 28 2024	0.867544	-0.017508	-1.98%	0.885962	0.893577	0.861956	0.00
Jun 27 2024	0.885052	0.011033	1.26%	0.874488	0.895466	0.870862	0.00
Jun 26 2024	0.87402	-0.014042	-1.58%	0.956068	0.956666	0.872673	3,108.00
Jun 25 2024	0.888062	0.020826	2.40%	0.866576	0.897281	0.866154	0.00
Jun 24 2024	0.867236	-0.043493	-4.78%	0.908223	0.910327	0.842199	0.00
Jun 23 2024	0.910729	-0.012946	-1.40%	0.923843	0.927336	0.909553	0.00
Jun 22 2024	0.923675	0.002616	0.28%	0.9224	0.927233	0.919101	0.00