Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peercoin | PPCUSD | Crypto | 26,073,529 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010168 | -1.10% | 0.917121 | 0.907555 | 0.917121 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.927289 | 0.931409 | 0.910973 | 0.927289 | 0.099946 - 1.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:00:29 | 0.315448 | 0.324311 | USD |
PPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.933806 | 0.967055 | 0.930016 | 3,108.11 | -0.016685 | -1.79% |
| 1 Month | 1.01 | 1.05 | 0.893992 | 3,108.11 | -0.089513 | -8.89% |
| 3 Months | 0.313241 | 1.05 | 0.312025 | 3,108.11 | 0.60388 | 192.78% |
| 6 Months | 0.382757 | 1.05 | 0.099946 | 8,590.51 | 0.534365 | 139.61% |
| 1 Year | 0.399412 | 1.05 | 0.099946 | 4,545.44 | 0.517709 | 129.62% |
| 3 Years | 0.927861 | 5.15 | 0.099946 | 16,750.27 | -0.01074 | -1.16% |
| 5 Years | 0.475438 | 3,685.41 | 0.061041 | 53,664.80 | 0.441683 | 92.90% |
PPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.927283 | 0.004087 | 0.44% | 0.924222 | 0.938431 | 0.903013 | 0.00 |
| Apr 24 2024 | 0.923196 | -0.031399 | -3.29% | 0.954984 | 0.964546 | 0.914087 | 0.00 |
| Apr 23 2024 | 0.954595 | -0.007023 | -0.73% | 0.960593 | 0.966267 | 0.947188 | 0.00 |
| Apr 22 2024 | 0.961619 | 0.027068 | 2.90% | 0.933806 | 0.967055 | 0.930016 | 3,108.00 |
| Apr 21 2024 | 0.934551 | 0.001102 | 0.12% | 0.931536 | 0.9446 | 0.924264 | 0.00 |
| Apr 20 2024 | 0.933449 | 0.01242 | 1.35% | 0.917807 | 0.941111 | 0.909596 | 0.00 |
| Apr 19 2024 | 0.921029 | 0.007694 | 0.84% | 0.911458 | 0.94184 | 0.857077 | 0.00 |
| Apr 18 2024 | 0.913335 | 0.031495 | 3.57% | 0.881249 | 0.92221 | 0.874992 | 0.00 |
| Apr 17 2024 | 0.881841 | -0.03446 | -3.76% | 0.918076 | 0.926904 | 0.860877 | 0.00 |
| Apr 16 2024 | 0.916301 | 0.00405 | 0.44% | 0.912036 | 0.924378 | 0.88759 | 0.00 |
| Apr 15 2024 | 0.91225 | -0.033835 | -3.58% | 0.924919 | 0.961251 | 0.893992 | 3,108.00 |
| Apr 14 2024 | 0.946086 | 0.01878 | 2.03% | 0.924919 | 0.946895 | 0.893992 | 0.00 |
| Apr 13 2024 | 0.927306 | -0.038009 | -3.94% | 0.964837 | 0.977047 | 0.885836 | 0.00 |
| Apr 12 2024 | 0.965315 | -0.042298 | -4.20% | 1.01 | 1.02 | 0.949483 | 0.00 |
| Apr 11 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.02 | 1.00 | 0.00 |
| Apr 10 2024 | 1.01 | 0.020 | 1.99% | 0.993873 | 1.02 | 0.971259 | 0.00 |
| Apr 09 2024 | 0.994774 | -0.036409 | -3.53% | 1.03 | 1.03 | 0.981851 | 0.00 |
| Apr 08 2024 | 1.03 | 0.030 | 3.28% | 0.985374 | 1.05 | 0.976175 | 3,108.00 |
| Apr 07 2024 | 0.998471 | 0.006889 | 0.69% | 0.990854 | 1.01 | 0.990838 | 0.00 |
| Apr 06 2024 | 0.991582 | 0.013863 | 1.42% | 0.974588 | 1.00 | 0.970655 | 0.00 |
| Apr 05 2024 | 0.977719 | -0.006667 | -0.68% | 0.985374 | 0.988122 | 0.949305 | 0.00 |
| Apr 04 2024 | 0.984386 | 0.033287 | 3.50% | 0.950101 | 0.996568 | 0.936345 | 0.00 |
| Apr 03 2024 | 0.951099 | 0.009635 | 1.02% | 0.941852 | 0.962472 | 0.92889 | 0.00 |
| Apr 02 2024 | 0.941464 | -0.063314 | -6.30% | 1.00 | 1.00 | 0.92872 | 0.00 |
| Apr 01 2024 | 1.00 | -0.020 | -1.96% | 1.01 | 1.03 | 0.980943 | 3,108.00 |
| Mar 31 2024 | 1.02 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.34% | 1.00 | 1.01 | 1.00 | 0.00 |
| Mar 29 2024 | 1.01 | -0.010 | -1.22% | 1.02 | 1.02 | 0.993719 | 0.00 |
| Mar 28 2024 | 1.02 | 0.020 | 2.21% | 0.999445 | 1.03 | 0.991522 | 0.00 |
| Mar 27 2024 | 0.995567 | -0.011029 | -1.10% | 1.01 | 1.03 | 0.983305 | 0.00 |
| Mar 26 2024 | 1.01 | 0.00 | 0.10% | 1.00 | 1.03 | 0.998204 | 0.00 |
