# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 5 hours ago |
7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 2 | https://hitbtc.com/PPC-to-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.88776626 | 0.01788499 | 2.01460573642 | 0.86062574 | 0.88776626 | 3108.11110383 | CX |
4 | 0.92983812 | -0.02418687 | -2.60119148481 | 0.7142835 | 0.93318161 | 3108.11110383 | CX |
12 | 0.97377779 | -0.06812654 | -6.99610739736 | 0.7142835 | 1.03183991 | 3108.11110383 | CX |
26 | 0.88003313 | 0.02561812 | 2.91104040594 | 0.7142835 | 1.0482925 | 3108.11110383 | CX |
52 | 0.29458589 | 0.61106536 | 207.431985286 | 0.09994598 | 1.0482925 | 5959.80991183 | CX |
156 | 1.04212771 | -0.13647646 | -13.0959438743 | 0.09994598 | 2.963499 | 10636.6034144 | CX |
260 | 0.38963902 | 0.51601223 | 132.433407209 | 0.0610405 | 3685.41101933 | 43414.6036913 | CX |
Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.90457763 | -0.019713 | -2.13 | 0.92547983 | 0.92675576 | 0.90457763 | 0 |
1724629800 | 0.92429089 | 0.00390216 | 0.42 | 0.92316235 | 0.93470014 | 0.91805069 | 0 |
1724543400 | 0.92038873 | -0.000256 | -0.03 | 0.92184773 | 0.9275192 | 0.91552757 | 0 |
1724457000 | 0.92064455 | 0.05229646 | 6.02 | 0.86832982 | 0.93210009 | 0.86832982 | 0 |
1724370600 | 0.86834809 | -0.01142 | -1.30 | 0.88776626 | 0.88776626 | 0.86062574 | 3108 |
1724284200 | 0.8797684 | 0.02973037 | 3.50 | 0.8485277 | 0.88274506 | 0.84686192 | 0 |
1724197800 | 0.85003803 | -0.004002 | -0.47 | 0.85415517 | 0.88194855 | 0.84279382 | 0 |
1724111400 | 0.85403999 | 0.00882185 | 1.04 | 0.88776626 | 0.88776626 | 0.83329224 | 3108 |
1724025000 | 0.84521814 | -0.009412 | -1.10 | 0.85545728 | 0.86587142 | 0.84521814 | 0 |
1723938600 | 0.85463043 | 0.0072655 | 0.86 | 0.84666822 | 0.85796141 | 0.8461596 | 0 |
1723852200 | 0.84736493 | 0.01914179 | 2.31 | 0.82773393 | 0.86032347 | 0.82209956 | 0 |
1723765800 | 0.82822314 | -0.018034 | -2.13 | 0.84503768 | 0.86050552 | 0.8093921 | 0 |
1723679400 | 0.84625739 | -0.024105 | -2.77 | 0.8703157 | 0.88821837 | 0.84105672 | 0 |
1723593000 | 0.87036258 | 0.01619706 | 1.90 | 0.85353108 | 0.88517067 | 0.8410524 | 0 |
1723506600 | 0.85416552 | 0.00816482 | 0.97 | 0.88776626 | 0.88776626 | 0.83214169 | 3108 |
1723420200 | 0.8460007 | -0.029221 | -3.34 | 0.87874296 | 0.88776022 | 0.83897924 | 0 |
1723333800 | 0.87522216 | 0.00252829 | 0.29 | 0.87543584 | 0.8841612 | 0.86710752 | 0 |
1723247400 | 0.87269387 | -0.015781 | -1.78 | 0.88776626 | 0.88776626 | 0.85725492 | 0 |
1723161000 | 0.88847462 | 0.09550275 | 12.04 | 0.79134362 | 0.90094338 | 0.78832296 | 0 |
1723074600 | 0.79297187 | -0.01213 | -1.51 | 0.80597124 | 0.82955228 | 0.78495545 | 0 |
1722988200 | 0.80510154 | 0.02473015 | 3.17 | 0.77641689 | 0.8206167 | 0.77641689 | 0 |
1722901800 | 0.78037139 | -0.056657 | -6.77 | 0.92983812 | 0.93318161 | 0.7142835 | 3108 |
1722815400 | 0.83702845 | -0.036592 | -4.19 | 0.87242022 | 0.87824627 | 0.8242997 | 0 |
1722729000 | 0.87362008 | -0.009899 | -1.12 | 0.88324232 | 0.89371613 | 0.861362 | 0 |
1722642600 | 0.88351956 | -0.054643 | -5.82 | 0.94081063 | 0.94220693 | 0.8798797 | 0 |
1722556200 | 0.93816227 | 0.00771358 | 0.83 | 0.92983812 | 0.94300128 | 0.89576744 | 0 |
1722469800 | 0.93044869 | -0.021983 | -2.31 | 0.95152618 | 0.96084959 | 0.92785339 | 0 |
1722383400 | 0.95243169 | -0.008479 | -0.88 | 0.96092998 | 0.96314594 | 0.93906821 | 0 |
1722297000 | 0.96091071 | -0.020119 | -2.05 | 0.94604193 | 1.0066 | 0.94604193 | 3108 |
1722210600 | 0.98102977 | 0.00193929 | 0.20 | 0.97500009 | 0.98189429 | 0.9650799 | 0 |
1722124200 | 0.97909048 | 0.00256093 | 0.26 | 0.97658865 | 0.99777945 | 0.95908143 | 0 |
1722037800 | 0.97652955 | 0.0311143 | 3.29 | 0.94604193 | 0.98077265 | 0.94604193 | 0 |
1721951400 | 0.94541525 | 0.00524611 | 0.56 | 0.94039491 | 0.95045674 | 0.91304372 | 0 |
1721865000 | 0.94016914 | -0.008198 | -0.86 | 0.94857957 | 0.96476642 | 0.93734002 | 0 |
1721778600 | 0.94836732 | -0.023462 | -2.41 | 0.97215227 | 0.97403174 | 0.9413309 | 0 |
1721692200 | 0.97182916 | -0.004749 | -0.49 | 0.81847983 | 0.98218678 | 0.772251 | 3108 |
1721605800 | 0.97657786 | 0.01013243 | 1.05 | 0.96530998 | 0.98208181 | 0.94769175 | 0 |
1721519400 | 0.96644543 | 0.00635726 | 0.66 | 0.95979611 | 0.97239573 | 0.9538484 | 0 |
1721433000 | 0.96008817 | 0.04036351 | 4.39 | 0.91985926 | 0.96988886 | 0.91025141 | 0 |
1721346600 | 0.91972466 | -0.003032 | -0.33 | 0.92154071 | 0.93620429 | 0.90924754 | 0 |
1721260200 | 0.92275669 | -0.014566 | -1.55 | 0.93600038 | 0.9504901 | 0.91897733 | 0 |
1721173800 | 0.93732219 | 0.00624826 | 0.67 | 0.93256672 | 0.93994611 | 0.89873058 | 0 |
1721087400 | 0.93107393 | 0.05297922 | 6.03 | 0.81847983 | 0.93243558 | 0.772251 | 3108 |
1721001000 | 0.87809471 | 0.02638342 | 3.10 | 0.85178765 | 0.88282501 | 0.85178765 | 0 |
1720914600 | 0.85171129 | 0.01930026 | 2.32 | 0.83246553 | 0.85984692 | 0.83099474 | 0 |
1720828200 | 0.83241103 | 0.00759753 | 0.92 | 0.82468609 | 0.84174523 | 0.81357251 | 0 |
1720741800 | 0.8248135 | -0.005709 | -0.69 | 0.82856783 | 0.8533647 | 0.82121102 | 0 |
1720655400 | 0.83052222 | -0.004089 | -0.49 | 0.83315102 | 0.85418163 | 0.82214126 | 0 |
1720569000 | 0.83461088 | 0.01993514 | 2.45 | 0.81542969 | 0.83746977 | 0.80950254 | 0 |
1720482600 | 0.81467574 | 0.01144446 | 1.42 | 0.81847983 | 0.83566479 | 0.772251 | 3108 |
1720396200 | 0.80323128 | -0.033122 | -3.96 | 0.8361609 | 0.83951705 | 0.8029152 | 0 |
1720309800 | 0.83635374 | 0.02115859 | 2.60 | 0.81350694 | 0.84094225 | 0.80599914 | 0 |
1720223400 | 0.81519515 | -0.007736 | -0.94 | 0.81847983 | 0.82596246 | 0.772251 | 0 |
1720137000 | 0.82293116 | -0.042846 | -4.95 | 0.8651379 | 0.86850957 | 0.81616522 | 0 |
1720050600 | 0.86577752 | -0.025918 | -2.91 | 0.89258457 | 0.89431003 | 0.85345141 | 0 |
1719964200 | 0.89169545 | -0.011429 | -1.27 | 0.9041425 | 0.90882736 | 0.8877503 | 0 |
1719877800 | 0.9031241 | 0.00113918 | 0.13 | 0.95606781 | 0.95666559 | 0.89841552 | 3108 |
1719791400 | 0.90198492 | 0.02704274 | 3.09 | 0.87561459 | 0.90477852 | 0.87211162 | 0 |
1719705000 | 0.87494218 | 0.00739808 | 0.85 | 0.8672854 | 0.87879818 | 0.86705691 | 0 |
1719618600 | 0.8675441 | -0.017508 | -1.98 | 0.88596229 | 0.89357693 | 0.86195646 | 0 |
1719532200 | 0.88505247 | 0.01103277 | 1.26 | 0.87448806 | 0.89546575 | 0.87086229 | 0 |
1719445800 | 0.8740197 | -0.014042 | -1.58 | 0.95606781 | 0.95666559 | 0.87267273 | 3108 |
1719359400 | 0.88806177 | 0.02082598 | 2.40 | 0.86657604 | 0.89728137 | 0.86615442 | 0 |
1719273000 | 0.86723579 | -0.043493 | -4.78 | 0.90822282 | 0.91032661 | 0.84219863 | 0 |
1719186600 | 0.91072911 | -0.012946 | -1.40 | 0.92384324 | 0.92733643 | 0.90955311 | 0 |
1719100200 | 0.92367542 | 0.00261615 | 0.28 | 0.92240021 | 0.92723304 | 0.91910143 | 0 |
1719013800 | 0.92105927 | -0.01192 | -1.28 | 0.93299668 | 0.93453261 | 0.91125657 | 0 |
1718927400 | 0.93297885 | 0.00049553 | 0.05 | 0.93422977 | 0.95543265 | 0.92786964 | 0 |
1718841000 | 0.93248332 | -0.002765 | -0.30 | 0.93669536 | 0.94475981 | 0.93044783 | 0 |
1718754600 | 0.93524787 | -0.019879 | -2.08 | 0.95606781 | 0.95666559 | 0.92075485 | 0 |
1718668200 | 0.95512722 | -0.003143 | -0.33 | 0.9489999 | 0.96723144 | 0.93668055 | 3108 |
1718581800 | 0.95827011 | 0.00658762 | 0.69 | 0.95161706 | 0.9621146 | 0.9490823 | 0 |
1718495400 | 0.95168249 | 0.00226284 | 0.24 | 0.9489999 | 0.95480324 | 0.94661843 | 0 |
1718409000 | 0.94941965 | -0.011048 | -1.15 | 0.96123757 | 0.96806275 | 0.93498745 | 0 |
1718322600 | 0.96046723 | -0.020749 | -2.11 | 0.98141831 | 0.98324098 | 0.95234426 | 0 |
1718236200 | 0.98121642 | 0.01229778 | 1.27 | 0.96816254 | 1.00645548 | 0.96211676 | 0 |
1718149800 | 0.96891864 | -0.030096 | -3.01 | 0.99992192 | 0.99992192 | 0.95142638 | 0 |
1718063400 | 0.99901498 | -0.00262 | -0.26 | 0.97377779 | 1.00878604 | 0.97185734 | 3108 |
1717977000 | 1.00163544 | 0 | 0.47 | 0.99635036 | 1.00431171 | 0.99456523 | 0 |
1717890600 | 0.99694109 | -0.000105 | -0.01 | 0.99630895 | 0.99967013 | 0.99519781 | 0 |
1717804200 | 0.99704621 | -0.020748 | -2.04 | 1.01747918 | 1.03423562 | 0.98534636 | 0 |
1717717800 | 1.01779411 | -0 | -0.45 | 1.02321465 | 1.03017068 | 1.00947858 | 0 |
1717631400 | 1.02241282 | 0.01 | 0.76 | 0.97377779 | 1.03183991 | 0.97185734 | 3108 |
1717545000 | 1.01469407 | 0.03 | 2.58 | 0.98940065 | 1.0214541 | 0.98583528 | 0 |
1717458600 | 0.98918682 | 0.01427661 | 1.46 | 0.97377779 | 1.01038797 | 0.97185734 | 0 |
1717372200 | 0.97491021 | 0.00145008 | 0.15 | 0.97378311 | 0.98357733 | 0.96872394 | 0 |
1717285800 | 0.97346013 | 0.00331689 | 0.34 | 0.97065402 | 0.97514116 | 0.96918022 | 0 |
1717199400 | 0.97014324 | -0.012685 | -1.29 | 0.98304901 | 0.99161719 | 0.95808188 | 0 |
1717113000 | 0.98282784 | 0.01066421 | 1.10 | 0.97184914 | 0.99982759 | 0.96506049 | 0 |
1717026600 | 0.97216363 | -0.010954 | -1.11 | 0.98227507 | 0.98995026 | 0.96488951 | 0 |
1716940200 | 0.98311746 | -0.013877 | -1.39 | 0.99787407 | 0.99926332 | 0.96680651 | 0 |
1716853800 | 0.99699416 | 0.01209474 | 1.23 | 0.85016285 | 1.01509254 | 0.84594879 | 3108 |
1716767400 | 0.98489942 | -0.010676 | -1.07 | 0.99603371 | 0.99894581 | 0.98124388 | 0 |
1716681000 | 0.99557586 | 0.0095049 | 0.96 | 0.98547146 | 1.00009693 | 0.98521478 | 0 |