PeercoinPPC

$ 0.905651

0.001508

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1414

Coin

Mineable

Wallet

Bid

$ 0.896204

Exchange

SOTX

Ask

$ 0.905651

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324311

Fully Diluted Market Cap

$ 1,811,302,500

Genesis Date

8/18/2012

Days Range 0.901495-0.90875

52 Weeks Range 0.099946-1.05

Circulating Supply 28,454,332 / 2,000,000,000

1.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	0	5 hours ago
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	2	https://hitbtc.com/PPC-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88776626	0.01788499	2.01460573642	0.86062574	0.88776626	3108.11110383	CX
4	0.92983812	-0.02418687	-2.60119148481	0.7142835	0.93318161	3108.11110383	CX
12	0.97377779	-0.06812654	-6.99610739736	0.7142835	1.03183991	3108.11110383	CX
26	0.88003313	0.02561812	2.91104040594	0.7142835	1.0482925	3108.11110383	CX
52	0.29458589	0.61106536	207.431985286	0.09994598	1.0482925	5959.80991183	CX
156	1.04212771	-0.13647646	-13.0959438743	0.09994598	2.963499	10636.6034144	CX
260	0.38963902	0.51601223	132.433407209	0.0610405	3685.41101933	43414.6036913	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0
1724197800	0.85003803	-0.004002	-0.47	0.85415517	0.88194855	0.84279382	0
1724111400	0.85403999	0.00882185	1.04	0.88776626	0.88776626	0.83329224	3108
1724025000	0.84521814	-0.009412	-1.10	0.85545728	0.86587142	0.84521814	0
1723938600	0.85463043	0.0072655	0.86	0.84666822	0.85796141	0.8461596	0
1723852200	0.84736493	0.01914179	2.31	0.82773393	0.86032347	0.82209956	0
1723765800	0.82822314	-0.018034	-2.13	0.84503768	0.86050552	0.8093921	0
1723679400	0.84625739	-0.024105	-2.77	0.8703157	0.88821837	0.84105672	0
1723593000	0.87036258	0.01619706	1.90	0.85353108	0.88517067	0.8410524	0
1723506600	0.85416552	0.00816482	0.97	0.88776626	0.88776626	0.83214169	3108
1723420200	0.8460007	-0.029221	-3.34	0.87874296	0.88776022	0.83897924	0
1723333800	0.87522216	0.00252829	0.29	0.87543584	0.8841612	0.86710752	0
1723247400	0.87269387	-0.015781	-1.78	0.88776626	0.88776626	0.85725492	0
1723161000	0.88847462	0.09550275	12.04	0.79134362	0.90094338	0.78832296	0
1723074600	0.79297187	-0.01213	-1.51	0.80597124	0.82955228	0.78495545	0
1722988200	0.80510154	0.02473015	3.17	0.77641689	0.8206167	0.77641689	0
1722901800	0.78037139	-0.056657	-6.77	0.92983812	0.93318161	0.7142835	3108
1722815400	0.83702845	-0.036592	-4.19	0.87242022	0.87824627	0.8242997	0
1722729000	0.87362008	-0.009899	-1.12	0.88324232	0.89371613	0.861362	0
1722642600	0.88351956	-0.054643	-5.82	0.94081063	0.94220693	0.8798797	0
1722556200	0.93816227	0.00771358	0.83	0.92983812	0.94300128	0.89576744	0
1722469800	0.93044869	-0.021983	-2.31	0.95152618	0.96084959	0.92785339	0
1722383400	0.95243169	-0.008479	-0.88	0.96092998	0.96314594	0.93906821	0
1722297000	0.96091071	-0.020119	-2.05	0.94604193	1.0066	0.94604193	3108
1722210600	0.98102977	0.00193929	0.20	0.97500009	0.98189429	0.9650799	0
1722124200	0.97909048	0.00256093	0.26	0.97658865	0.99777945	0.95908143	0
1722037800	0.97652955	0.0311143	3.29	0.94604193	0.98077265	0.94604193	0
1721951400	0.94541525	0.00524611	0.56	0.94039491	0.95045674	0.91304372	0
1721865000	0.94016914	-0.008198	-0.86	0.94857957	0.96476642	0.93734002	0
1721778600	0.94836732	-0.023462	-2.41	0.97215227	0.97403174	0.9413309	0
1721692200	0.97182916	-0.004749	-0.49	0.81847983	0.98218678	0.772251	3108
1721605800	0.97657786	0.01013243	1.05	0.96530998	0.98208181	0.94769175	0
1721519400	0.96644543	0.00635726	0.66	0.95979611	0.97239573	0.9538484	0
1721433000	0.96008817	0.04036351	4.39	0.91985926	0.96988886	0.91025141	0
1721346600	0.91972466	-0.003032	-0.33	0.92154071	0.93620429	0.90924754	0
1721260200	0.92275669	-0.014566	-1.55	0.93600038	0.9504901	0.91897733	0
1721173800	0.93732219	0.00624826	0.67	0.93256672	0.93994611	0.89873058	0
1721087400	0.93107393	0.05297922	6.03	0.81847983	0.93243558	0.772251	3108
1721001000	0.87809471	0.02638342	3.10	0.85178765	0.88282501	0.85178765	0
1720914600	0.85171129	0.01930026	2.32	0.83246553	0.85984692	0.83099474	0
1720828200	0.83241103	0.00759753	0.92	0.82468609	0.84174523	0.81357251	0
1720741800	0.8248135	-0.005709	-0.69	0.82856783	0.8533647	0.82121102	0
1720655400	0.83052222	-0.004089	-0.49	0.83315102	0.85418163	0.82214126	0
1720569000	0.83461088	0.01993514	2.45	0.81542969	0.83746977	0.80950254	0
1720482600	0.81467574	0.01144446	1.42	0.81847983	0.83566479	0.772251	3108
1720396200	0.80323128	-0.033122	-3.96	0.8361609	0.83951705	0.8029152	0
1720309800	0.83635374	0.02115859	2.60	0.81350694	0.84094225	0.80599914	0
1720223400	0.81519515	-0.007736	-0.94	0.81847983	0.82596246	0.772251	0
1720137000	0.82293116	-0.042846	-4.95	0.8651379	0.86850957	0.81616522	0
1720050600	0.86577752	-0.025918	-2.91	0.89258457	0.89431003	0.85345141	0
1719964200	0.89169545	-0.011429	-1.27	0.9041425	0.90882736	0.8877503	0
1719877800	0.9031241	0.00113918	0.13	0.95606781	0.95666559	0.89841552	3108
1719791400	0.90198492	0.02704274	3.09	0.87561459	0.90477852	0.87211162	0
1719705000	0.87494218	0.00739808	0.85	0.8672854	0.87879818	0.86705691	0
1719618600	0.8675441	-0.017508	-1.98	0.88596229	0.89357693	0.86195646	0
1719532200	0.88505247	0.01103277	1.26	0.87448806	0.89546575	0.87086229	0
1719445800	0.8740197	-0.014042	-1.58	0.95606781	0.95666559	0.87267273	3108
1719359400	0.88806177	0.02082598	2.40	0.86657604	0.89728137	0.86615442	0
1719273000	0.86723579	-0.043493	-4.78	0.90822282	0.91032661	0.84219863	0
1719186600	0.91072911	-0.012946	-1.40	0.92384324	0.92733643	0.90955311	0
1719100200	0.92367542	0.00261615	0.28	0.92240021	0.92723304	0.91910143	0
1719013800	0.92105927	-0.01192	-1.28	0.93299668	0.93453261	0.91125657	0
1718927400	0.93297885	0.00049553	0.05	0.93422977	0.95543265	0.92786964	0
1718841000	0.93248332	-0.002765	-0.30	0.93669536	0.94475981	0.93044783	0
1718754600	0.93524787	-0.019879	-2.08	0.95606781	0.95666559	0.92075485	0
1718668200	0.95512722	-0.003143	-0.33	0.9489999	0.96723144	0.93668055	3108
1718581800	0.95827011	0.00658762	0.69	0.95161706	0.9621146	0.9490823	0
1718495400	0.95168249	0.00226284	0.24	0.9489999	0.95480324	0.94661843	0
1718409000	0.94941965	-0.011048	-1.15	0.96123757	0.96806275	0.93498745	0
1718322600	0.96046723	-0.020749	-2.11	0.98141831	0.98324098	0.95234426	0
1718236200	0.98121642	0.01229778	1.27	0.96816254	1.00645548	0.96211676	0
1718149800	0.96891864	-0.030096	-3.01	0.99992192	0.99992192	0.95142638	0
1718063400	0.99901498	-0.00262	-0.26	0.97377779	1.00878604	0.97185734	3108
1717977000	1.00163544	0	0.47	0.99635036	1.00431171	0.99456523	0
1717890600	0.99694109	-0.000105	-0.01	0.99630895	0.99967013	0.99519781	0
1717804200	0.99704621	-0.020748	-2.04	1.01747918	1.03423562	0.98534636	0
1717717800	1.01779411	-0	-0.45	1.02321465	1.03017068	1.00947858	0
1717631400	1.02241282	0.01	0.76	0.97377779	1.03183991	0.97185734	3108
1717545000	1.01469407	0.03	2.58	0.98940065	1.0214541	0.98583528	0
1717458600	0.98918682	0.01427661	1.46	0.97377779	1.01038797	0.97185734	0
1717372200	0.97491021	0.00145008	0.15	0.97378311	0.98357733	0.96872394	0
1717285800	0.97346013	0.00331689	0.34	0.97065402	0.97514116	0.96918022	0
1717199400	0.97014324	-0.012685	-1.29	0.98304901	0.99161719	0.95808188	0
1717113000	0.98282784	0.01066421	1.10	0.97184914	0.99982759	0.96506049	0
1717026600	0.97216363	-0.010954	-1.11	0.98227507	0.98995026	0.96488951	0
1716940200	0.98311746	-0.013877	-1.39	0.99787407	0.99926332	0.96680651	0
1716853800	0.99699416	0.01209474	1.23	0.85016285	1.01509254	0.84594879	3108
1716767400	0.98489942	-0.010676	-1.07	0.99603371	0.99894581	0.98124388	0
1716681000	0.99557586	0.0095049	0.96	0.98547146	1.00009693	0.98521478	0