ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,080.76
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Polymath (Cryptocurrency:POLYGBP)

      6. Polymath (Cryptocurrency:POLYGBP) Historical

      POLYGBP Polymath

      0.654626
      0.00 (0.00%)
      20:02:17 - Realtime Data

      POLYGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.654203 0.014741 2.31% 0.639291 0.658797 0.638415 0.00
      May 16 2024 0.639462 -0.008401 -1.30% 0.648216 0.651554 0.633394 0.00
      May 15 2024 0.647864 0.041373 6.82% 0.607151 0.649941 0.604518 0.00
      May 14 2024 0.606491 0.243024 66.86% 0.62153 0.62314 0.601922 0.00
      May 13 2024 0.363467 -0.245742 -40.34% 0.630879 0.639349 0.356897 0.00
      May 12 2024 0.609209 0.00629 1.04% 0.603454 0.612499 0.601281 0.00
      May 11 2024 0.602919 -0.001414 -0.23% 0.602624 0.608641 0.599748 0.00
      May 10 2024 0.604333 -0.020524 -3.28% 0.623581 0.627556 0.597197 0.00
      May 09 2024 0.624857 0.017821 2.94% 0.608408 0.62738 0.603959 0.00
      May 08 2024 0.607036 -0.013532 -2.18% 0.619201 0.625439 0.604645 0.00
      May 07 2024 0.620568 0.25541 69.94% 0.624964 0.637235 0.618597 0.00
      May 06 2024 0.365158 -0.268636 -42.39% 0.630879 0.639349 0.363319 0.00
      May 05 2024 0.633794 0.002266 0.36% 0.633019 0.638638 0.623164 0.00
      May 04 2024 0.631528 0.008407 1.35% 0.622088 0.636611 0.619691 0.00
      May 03 2024 0.623121 0.037616 6.42% 0.585167 0.626981 0.582278 0.00
      May 02 2024 0.585505 0.007111 1.23% 0.578118 0.590909 0.565023 0.00
      May 01 2024 0.578393 -0.023809 -3.95% 0.602448 0.603706 0.562414 0.00
      Apr 30 2024 0.602203 -0.028498 -4.52% 0.630879 0.639349 0.588814 0.00
      Apr 29 2024 0.630701 0.005904 0.94% 0.650597 0.658361 0.395345 0.00
      Apr 28 2024 0.624797 -0.000545 -0.09% 0.624208 0.633867 0.622495 0.00
      Apr 27 2024 0.625342 -0.008203 -1.29% 0.633514 0.634733 0.62117 0.00
      Apr 26 2024 0.633545 -0.006125 -0.96% 0.63981 0.642807 0.629688 0.00
      Apr 25 2024 0.63967 -0.000465 -0.07% 0.640451 0.647057 0.625357 0.00
      Apr 24 2024 0.640135 -0.021605 -3.26% 0.663872 0.668105 0.63407 0.00
      Apr 23 2024 0.661741 -0.010535 -1.57% 0.6712 0.6748 0.658564 0.00
      Apr 22 2024 0.672276 0.020617 3.16% 0.650597 0.68084 0.628874 0.00
      Apr 21 2024 0.651659 -0.000141 -0.02% 0.651813 0.659917 0.646017 0.00
      Apr 20 2024 0.651799 0.00885 1.38% 0.641306 0.65713 0.63522 0.00
      Apr 19 2024 0.642949 0.008914 1.41% 0.632228 0.652816 0.600043 0.00
      Apr 18 2024 0.634035 0.02248 3.68% 0.612508 0.638829 0.605336 0.00
      Apr 17 2024 0.611555 -0.024756 -3.89% 0.636491 0.643674 0.59698 0.00
      Apr 16 2024 0.636311 0.004044 0.64% 0.632092 0.641536 0.617003 0.00
      Apr 15 2024 0.632268 -0.024252 -3.69% 0.650597 0.664802 0.624446 0.00
      Apr 14 2024 0.65652 0.00203 0.31% 0.650597 0.659038 0.628874 0.00
      Apr 13 2024 0.65449 -0.017937 -2.67% 0.672411 0.680496 0.622596 0.00
      Apr 12 2024 0.672427 -0.020247 -2.92% 0.694088 0.705766 0.659486 0.00
      Apr 11 2024 0.692673 -0.005095 -0.73% 0.697308 0.704268 0.689042 0.00
      Apr 10 2024 0.697769 0.020878 3.08% 0.676913 0.702905 0.666387 0.00
      Apr 09 2024 0.676891 0.266749 65.04% 0.700378 0.700859 0.669357 0.00
      Apr 08 2024 0.410142 -0.268783 -39.59% 0.648165 0.66027 0.398865 0.00
      Apr 07 2024 0.678925 0.004936 0.73% 0.673194 0.685591 0.673054 0.00
      Apr 06 2024 0.67399 0.008614 1.29% 0.663502 0.680966 0.661243 0.00
      Apr 05 2024 0.665375 -0.006193 -0.92% 0.671603 0.674217 0.651546 0.00
      Apr 04 2024 0.671569 0.022784 3.51% 0.648165 0.677787 0.638807 0.00
      Apr 03 2024 0.648785 0.002347 0.36% 0.646352 0.657902 0.638512 0.00
      Apr 02 2024 0.646438 -0.043761 -6.34% 0.688521 0.688619 0.638619 0.00
      Apr 01 2024 0.690199 -0.004742 -0.68% 0.681453 0.694959 0.675054 0.00
      Mar 31 2024 0.69494 0.01196 1.75% 0.683596 0.69508 0.683596 0.00
      Mar 30 2024 0.68298 -0.003642 -0.53% 0.686511 0.69006 0.681906 0.00
      Mar 29 2024 0.686622 -0.009277 -1.33% 0.695005 0.695957 0.679485 0.00
      Mar 28 2024 0.6959 0.015313 2.25% 0.683473 0.702009 0.677033 0.00
      Mar 27 2024 0.680587 -0.003349 -0.49% 0.68255 0.698602 0.671061 0.00
      Mar 26 2024 0.683936 0.002487 0.36% 0.681453 0.694959 0.678695 0.00
      Mar 25 2024 0.681449 0.018823 2.84% 0.658037 0.694161 0.65459 0.00
      Mar 24 2024 0.662627 0.028796 4.54% 0.633497 0.664977 0.629911 0.00
      Mar 23 2024 0.633831 0.008078 1.29% 0.627806 0.64952 0.621117 0.00
      Mar 22 2024 0.625753 -0.015403 -2.40% 0.642348 0.65377 0.614949 0.00
      Mar 21 2024 0.641156 -0.017508 -2.66% 0.658037 0.661746 0.638178 0.00
      Mar 20 2024 0.658665 0.054364 9.00% 0.605729 0.660165 0.5933 0.00
      Mar 19 2024 0.604301 -0.055308 -8.38% 0.659375 0.662484 0.603135 0.00
      Mar 18 2024 0.659608 -0.004167 -0.63% 0.445892 0.668874 0.407772 0.00
      Mar 17 2024 0.663775 0.028218 4.44% 0.641672 0.669517 0.631359 0.00
      Mar 16 2024 0.635557 0.238331 60.00% 0.676201 0.681468 0.632452 0.00
      Mar 15 2024 0.397226 -0.30019 -43.04% 0.445892 0.668874 0.375516 0.00
      Mar 14 2024 0.697416 -0.00948 -1.34% 0.707112 0.713575 0.671033 0.00
      Mar 13 2024 0.706896 0.017322 2.51% 0.689559 0.710442 0.688077 0.00
      Mar 12 2024 0.689574 0.286267 70.98% 0.691332 0.708257 0.671089 0.00
      Mar 11 2024 0.403307 -0.25796 -39.01% 0.445892 0.668874 0.391895 0.00
      Mar 10 2024 0.661267 0.000634 0.10% 0.660632 0.672161 0.657806 0.00
      Mar 09 2024 0.660633 0.001148 0.17% 0.658606 0.662818 0.656682 0.00
      Mar 08 2024 0.659484 0.010119 1.56% 0.648515 0.67014 0.641022 0.00
      Mar 07 2024 0.649365 0.006379 0.99% 0.644545 0.659691 0.639868 0.00
      Mar 06 2024 0.642986 0.014253 2.27% 0.622487 0.658661 0.614464 0.00
      Mar 05 2024 0.628732 -0.033644 -5.08% 0.667996 0.671306 0.547909 0.00
      Mar 04 2024 0.662377 0.045374 7.35% 0.445892 0.668874 0.445225 0.00
      Mar 03 2024 0.617002 0.009083 1.49% 0.606973 0.619027 0.603268 0.00
      Mar 02 2024 0.607919 -0.004722 -0.77% 0.612002 0.612002 0.60368 0.00
      Mar 01 2024 0.612641 0.008836 1.46% 0.601237 0.619003 0.597273 0.00
      Feb 29 2024 0.603805 0.003195 0.53% 0.597951 0.618341 0.577437 0.00
      Feb 28 2024 0.60061 0.045184 8.13% 0.556382 0.625464 0.553722 0.00
      Feb 27 2024 0.555426 0.024688 4.65% 0.531809 0.560026 0.522143 0.00
      Feb 26 2024 0.530738 0.023853 4.71% 0.445892 0.535224 0.445225 0.00
      Feb 25 2024 0.506886 0.001125 0.22% 0.505329 0.508873 0.502605 0.00
      Feb 24 2024 0.505761 0.00758 1.52% 0.496654 0.50642 0.495609 0.00
      Feb 23 2024 0.498181 -0.004462 -0.89% 0.503948 0.504884 0.494968 0.00
      Feb 22 2024 0.502643 -0.006976 -1.37% 0.508761 0.510289 0.500619 0.00
      Feb 21 2024 0.509619 -0.003619 -0.71% 0.514207 0.514685 0.49849 0.00
      Feb 20 2024 0.513238 0.214709 71.92% 0.510617 0.518451 0.501275 0.00
      Feb 19 2024 0.298529 -0.214393 -41.80% 0.445892 0.468583 0.297958 0.00
      Feb 18 2024 0.512922 0.00313 0.61% 0.508999 0.515383 0.505449 0.00
      Feb 17 2024 0.509792 -0.003029 -0.59% 0.512322 0.512867 0.499033 0.00

      Your Recent History

      COIN
      POLYGBP
      Polymath
      Delayed Upgrade Clock