Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymath | POLYGBP | Crypto | 179,869,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026035 | 4.45% | 0.61157 | 0.146363 | 0.148334 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.585167 | 0.613349 | 0.582278 | 0.585535 | 0.033303 - 0.310952 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 10:11:53 | 0.000833 | 0.096487 | GBP |
POLYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.287589 | 0.310952 | 0.033303 | 0.03 | 0.32398 | 112.65% |
| 3 Years | 0.294475 | 0.850001 | 0.033303 | 3,827,598.69 | 0.317095 | 107.68% |
| 5 Years | 0.065315 | 0.850001 | 0.008478 | 15,950,866.99 | 0.546255 | 836.34% |
POLYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.585505 | 0.007111 | 1.23% | 0.578118 | 0.590909 | 0.565023 | 0.00 |
| May 01 2024 | 0.578393 | -0.023809 | -3.95% | 0.602448 | 0.603706 | 0.562414 | 0.00 |
| Apr 30 2024 | 0.602203 | -0.028498 | -4.52% | 0.630879 | 0.639349 | 0.588814 | 0.00 |
| Apr 29 2024 | 0.630701 | 0.005904 | 0.94% | 0.650597 | 0.658361 | 0.395345 | 0.00 |
| Apr 28 2024 | 0.624797 | -0.000545 | -0.09% | 0.624208 | 0.633867 | 0.622495 | 0.00 |
| Apr 27 2024 | 0.625342 | -0.008203 | -1.29% | 0.633514 | 0.634733 | 0.62117 | 0.00 |
| Apr 26 2024 | 0.633545 | -0.006125 | -0.96% | 0.63981 | 0.642807 | 0.629688 | 0.00 |
| Apr 25 2024 | 0.63967 | -0.000465 | -0.07% | 0.640451 | 0.647057 | 0.625357 | 0.00 |
| Apr 24 2024 | 0.640135 | -0.021605 | -3.26% | 0.663872 | 0.668105 | 0.63407 | 0.00 |
| Apr 23 2024 | 0.661741 | -0.010535 | -1.57% | 0.6712 | 0.6748 | 0.658564 | 0.00 |
| Apr 22 2024 | 0.672276 | 0.020617 | 3.16% | 0.650597 | 0.68084 | 0.628874 | 0.00 |
| Apr 21 2024 | 0.651659 | -0.000141 | -0.02% | 0.651813 | 0.659917 | 0.646017 | 0.00 |
| Apr 20 2024 | 0.651799 | 0.00885 | 1.38% | 0.641306 | 0.65713 | 0.63522 | 0.00 |
| Apr 19 2024 | 0.642949 | 0.008914 | 1.41% | 0.632228 | 0.652816 | 0.600043 | 0.00 |
| Apr 18 2024 | 0.634035 | 0.02248 | 3.68% | 0.612508 | 0.638829 | 0.605336 | 0.00 |
| Apr 17 2024 | 0.611555 | -0.024756 | -3.89% | 0.636491 | 0.643674 | 0.59698 | 0.00 |
| Apr 16 2024 | 0.636311 | 0.004044 | 0.64% | 0.632092 | 0.641536 | 0.617003 | 0.00 |
| Apr 15 2024 | 0.632268 | -0.024252 | -3.69% | 0.650597 | 0.664802 | 0.624446 | 0.00 |
| Apr 14 2024 | 0.65652 | 0.00203 | 0.31% | 0.650597 | 0.659038 | 0.628874 | 0.00 |
| Apr 13 2024 | 0.65449 | -0.017937 | -2.67% | 0.672411 | 0.680496 | 0.622596 | 0.00 |
| Apr 12 2024 | 0.672427 | -0.020247 | -2.92% | 0.694088 | 0.705766 | 0.659486 | 0.00 |
| Apr 11 2024 | 0.692673 | -0.005095 | -0.73% | 0.697308 | 0.704268 | 0.689042 | 0.00 |
| Apr 10 2024 | 0.697769 | 0.020878 | 3.08% | 0.676913 | 0.702905 | 0.666387 | 0.00 |
| Apr 09 2024 | 0.676891 | 0.266749 | 65.04% | 0.700378 | 0.700859 | 0.669357 | 0.00 |
| Apr 08 2024 | 0.410142 | -0.268783 | -39.59% | 0.648165 | 0.66027 | 0.398865 | 0.00 |
| Apr 07 2024 | 0.678925 | 0.004936 | 0.73% | 0.673194 | 0.685591 | 0.673054 | 0.00 |
| Apr 06 2024 | 0.67399 | 0.008614 | 1.29% | 0.663502 | 0.680966 | 0.661243 | 0.00 |
| Apr 05 2024 | 0.665375 | -0.006193 | -0.92% | 0.671603 | 0.674217 | 0.651546 | 0.00 |
| Apr 04 2024 | 0.671569 | 0.022784 | 3.51% | 0.648165 | 0.677787 | 0.638807 | 0.00 |
| Apr 03 2024 | 0.648785 | 0.002347 | 0.36% | 0.646352 | 0.657902 | 0.638512 | 0.00 |
