ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.68
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ClearPoll (Cryptocurrency:POLLUSD)

      6. ClearPoll (Cryptocurrency:POLLUSD) Historical

      POLLUSD ClearPoll

      0.405223
      -0.000423 (-0.10%)
      20:02:19 - Realtime Data

      POLLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.405934 0.017066 4.39% 0.388925 0.410078 0.384863 0.00
      Jul 18 2024 0.388868 -0.001282 -0.33% 0.389636 0.395836 0.384438 0.00
      Jul 17 2024 0.39015 -0.006158 -1.55% 0.39575 0.401876 0.388552 0.00
      Jul 16 2024 0.396309 0.002642 0.67% 0.394298 0.397418 0.379992 0.00
      Jul 15 2024 0.393667 0.0224 6.03% 0.346061 0.394243 0.326515 0.00
      Jul 14 2024 0.371267 0.011155 3.10% 0.360144 0.373267 0.360144 0.00
      Jul 13 2024 0.360112 0.00816 2.32% 0.351974 0.363551 0.351352 0.00
      Jul 12 2024 0.351951 0.003212 0.92% 0.348685 0.355898 0.343986 0.00
      Jul 11 2024 0.348739 -0.002414 -0.69% 0.350326 0.360811 0.347216 0.00
      Jul 10 2024 0.351153 -0.001729 -0.49% 0.352264 0.361156 0.347609 0.00
      Jul 09 2024 0.352881 0.008429 2.45% 0.344771 0.35409 0.342265 0.00
      Jul 08 2024 0.344453 0.004839 1.42% 0.346061 0.353327 0.326515 0.00
      Jul 07 2024 0.339614 -0.014004 -3.96% 0.353537 0.354956 0.33948 0.00
      Jul 06 2024 0.353618 0.008946 2.60% 0.343958 0.355558 0.340784 0.00
      Jul 05 2024 0.344672 -0.003271 -0.94% 0.346061 0.349225 0.326515 0.00
      Jul 04 2024 0.347943 -0.018116 -4.95% 0.365788 0.367214 0.345082 0.00
      Jul 03 2024 0.366059 -0.010958 -2.91% 0.377393 0.378123 0.360847 0.00
      Jul 02 2024 0.377017 -0.004832 -1.27% 0.38228 0.384261 0.375349 0.00
      Jul 01 2024 0.381849 0.000482 0.13% 0.411722 0.424141 0.379859 0.00
      Jun 30 2024 0.381368 0.011434 3.09% 0.370218 0.382549 0.368737 0.00
      Jun 29 2024 0.369934 0.003128 0.85% 0.366696 0.371564 0.3666 0.00
      Jun 28 2024 0.366806 -0.007403 -1.98% 0.374593 0.377813 0.364443 0.00
      Jun 27 2024 0.374209 0.004665 1.26% 0.369742 0.378611 0.368209 0.00
      Jun 26 2024 0.369544 -0.005937 -1.58% 0.411722 0.424141 0.368974 0.00
      Jun 25 2024 0.375481 0.008805 2.40% 0.366397 0.379379 0.366218 0.00
      Jun 24 2024 0.366675 -0.018389 -4.78% 0.384005 0.384895 0.35609 0.00
      Jun 23 2024 0.385065 -0.005474 -1.40% 0.39061 0.392087 0.384568 0.00
      Jun 22 2024 0.390539 0.001106 0.28% 0.390 0.392043 0.388605 0.00
      Jun 21 2024 0.389433 -0.00504 -1.28% 0.39448 0.395129 0.385288 0.00
      Jun 20 2024 0.394472 0.00021 0.05% 0.395001 0.403966 0.392312 0.00
      Jun 19 2024 0.394263 -0.001169 -0.30% 0.396044 0.399453 0.393402 0.00
      Jun 18 2024 0.395432 -0.008405 -2.08% 0.404235 0.404487 0.389304 0.00
      Jun 17 2024 0.403837 -0.001329 -0.33% 0.411722 0.424141 0.396037 0.00
      Jun 16 2024 0.405166 0.002785 0.69% 0.402353 0.406791 0.401281 0.00
      Jun 15 2024 0.40238 0.000957 0.24% 0.401246 0.4037 0.400239 0.00
      Jun 14 2024 0.401424 -0.004671 -1.15% 0.40642 0.409306 0.395322 0.00
      Jun 13 2024 0.406095 -0.008773 -2.11% 0.414953 0.415724 0.40266 0.00
      Jun 12 2024 0.414868 0.0052 1.27% 0.409348 0.425539 0.406792 0.00
      Jun 11 2024 0.409668 -0.012725 -3.01% 0.422776 0.422776 0.402272 0.00
      Jun 10 2024 0.422393 -0.001108 -0.26% 0.411722 0.426524 0.41091 0.00
      Jun 09 2024 0.423501 0.001985 0.47% 0.421266 0.424632 0.420512 0.00
      Jun 08 2024 0.421516 -0.000044 -0.01% 0.421249 0.42267 0.420779 0.00
      Jun 07 2024 0.421561 -0.008772 -2.04% 0.4302 0.437285 0.416614 0.00
      Jun 06 2024 0.430333 -0.001953 -0.45% 0.432625 0.435566 0.426817 0.00
      Jun 05 2024 0.432286 0.003264 0.76% 0.411722 0.436272 0.41091 0.00
      Jun 04 2024 0.429022 0.010785 2.58% 0.418328 0.43188 0.41682 0.00
      Jun 03 2024 0.418238 0.006036 1.46% 0.411722 0.427202 0.41091 0.00
      Jun 02 2024 0.412201 0.000613 0.15% 0.411725 0.415866 0.409586 0.00
      Jun 01 2024 0.411588 0.001402 0.34% 0.410402 0.412299 0.409779 0.00
      May 31 2024 0.410186 -0.005363 -1.29% 0.415642 0.419265 0.405086 0.00
      May 30 2024 0.415549 0.004509 1.10% 0.410907 0.422737 0.408037 0.00
      May 29 2024 0.41104 -0.004631 -1.11% 0.415315 0.41856 0.407964 0.00
      May 28 2024 0.415671 -0.005867 -1.39% 0.421911 0.422498 0.408775 0.00
      May 27 2024 0.421539 0.005114 1.23% 0.359457 0.429191 0.357675 0.00
      May 26 2024 0.416425 -0.004514 -1.07% 0.421132 0.422364 0.414879 0.00
      May 25 2024 0.420939 0.004019 0.96% 0.416667 0.42285 0.416558 0.00
      May 24 2024 0.41692 0.004246 1.03% 0.412981 0.420728 0.405206 0.00
      May 23 2024 0.412674 -0.00754 -1.79% 0.420146 0.425718 0.404411 0.00
      May 22 2024 0.420214 -0.006421 -1.51% 0.426398 0.429203 0.419411 0.00
      May 21 2024 0.426635 -0.007355 -1.69% 0.434412 0.436759 0.420905 0.00
      May 20 2024 0.43399 0.031321 7.78% 0.359457 0.434729 0.357675 0.00
      May 19 2024 0.402669 -0.004756 -1.17% 0.406999 0.411425 0.401055 0.00
      May 18 2024 0.407425 0.000358 0.09% 0.407197 0.409699 0.405323 0.00
      May 17 2024 0.407066 0.010207 2.57% 0.397048 0.410178 0.396192 0.00
      May 16 2024 0.39686 -0.006447 -1.60% 0.402862 0.405519 0.39279 0.00
      May 15 2024 0.403307 0.028964 7.74% 0.374205 0.4038 0.372852 0.00
      May 14 2024 0.374343 -0.007972 -2.09% 0.382455 0.383529 0.371583 0.00
      May 13 2024 0.382315 0.008546 2.29% 0.359457 0.385769 0.357675 0.00
      May 12 2024 0.373769 0.004179 1.13% 0.36997 0.375723 0.368525 0.00
      May 11 2024 0.36959 -0.000867 -0.23% 0.369847 0.37353 0.367849 0.00
      May 10 2024 0.370457 -0.012731 -3.32% 0.382497 0.385897 0.366263 0.00
      May 09 2024 0.383189 0.011333 3.05% 0.37202 0.385346 0.368782 0.00
      May 08 2024 0.371855 -0.008019 -2.11% 0.378993 0.383091 0.37013 0.00
      May 07 2024 0.379875 -0.004288 -1.12% 0.384052 0.391376 0.378586 0.00
      May 06 2024 0.384162 -0.004994 -1.28% 0.359457 0.396902 0.357675 0.00
      May 05 2024 0.389156 0.000765 0.20% 0.388467 0.392585 0.38282 0.00
      May 04 2024 0.388391 0.005762 1.51% 0.382367 0.391768 0.380528 0.00
      May 03 2024 0.382629 0.022975 6.39% 0.359457 0.385083 0.357675 0.00
      May 02 2024 0.359654 0.004317 1.21% 0.354085 0.362423 0.346002 0.00
      May 01 2024 0.355337 -0.0146 -3.95% 0.368612 0.368958 0.343613 0.00
      Apr 30 2024 0.369937 -0.018178 -4.68% 0.388133 0.393251 0.359317 0.00
      Apr 29 2024 0.388115 0.005078 1.33% 0.394822 0.399089 0.375817 0.00
      Apr 28 2024 0.383037 -0.002803 -0.73% 0.385541 0.390763 0.3816 0.00
      Apr 27 2024 0.38584 -0.002039 -0.53% 0.387583 0.388493 0.380027 0.00
      Apr 26 2024 0.38788 -0.004185 -1.07% 0.392067 0.393809 0.385168 0.00
      Apr 25 2024 0.392064 0.001728 0.44% 0.39077 0.396777 0.381803 0.00
      Apr 24 2024 0.390336 -0.013276 -3.29% 0.403776 0.407819 0.386485 0.00
      Apr 23 2024 0.403612 -0.00297 -0.73% 0.406148 0.408547 0.40048 0.00
      Apr 22 2024 0.406581 0.011445 2.90% 0.394822 0.40888 0.39322 0.00
      Apr 21 2024 0.395137 0.000466 0.12% 0.393862 0.399386 0.390788 0.00
      Apr 20 2024 0.394671 0.005251 1.35% 0.388058 0.397911 0.384586 0.00

      Your Recent History

      COIN
      POLLUSD
      ClearPoll
      BIT
      F19831
      Vontobel Financial Produ...
      AMEX
      MTMT
      Mega Matrix
      BIT
      UI667C
      Unicredit Bank
      Delayed Upgrade Clock