Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearPoll | POLLUSD | Crypto | 3,647,325 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000349 | -0.09% | 0.405297 | 0.314638 | 0.405297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.405811 | 0.40636 | 0.403296 | 0.405646 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:14:39 | 0.00000000 | 6.70 | USD |
POLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.047527 | 106.82 | 0.025807 | 4.30 | 0.357769 | 752.77% |
POLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.405934 | 0.017066 | 4.39% | 0.388925 | 0.410078 | 0.384863 | 0.00 |
| Jul 18 2024 | 0.388868 | -0.001282 | -0.33% | 0.389636 | 0.395836 | 0.384438 | 0.00 |
| Jul 17 2024 | 0.39015 | -0.006158 | -1.55% | 0.39575 | 0.401876 | 0.388552 | 0.00 |
| Jul 16 2024 | 0.396309 | 0.002642 | 0.67% | 0.394298 | 0.397418 | 0.379992 | 0.00 |
| Jul 15 2024 | 0.393667 | 0.0224 | 6.03% | 0.346061 | 0.394243 | 0.326515 | 0.00 |
| Jul 14 2024 | 0.371267 | 0.011155 | 3.10% | 0.360144 | 0.373267 | 0.360144 | 0.00 |
| Jul 13 2024 | 0.360112 | 0.00816 | 2.32% | 0.351974 | 0.363551 | 0.351352 | 0.00 |
| Jul 12 2024 | 0.351951 | 0.003212 | 0.92% | 0.348685 | 0.355898 | 0.343986 | 0.00 |
| Jul 11 2024 | 0.348739 | -0.002414 | -0.69% | 0.350326 | 0.360811 | 0.347216 | 0.00 |
| Jul 10 2024 | 0.351153 | -0.001729 | -0.49% | 0.352264 | 0.361156 | 0.347609 | 0.00 |
| Jul 09 2024 | 0.352881 | 0.008429 | 2.45% | 0.344771 | 0.35409 | 0.342265 | 0.00 |
| Jul 08 2024 | 0.344453 | 0.004839 | 1.42% | 0.346061 | 0.353327 | 0.326515 | 0.00 |
| Jul 07 2024 | 0.339614 | -0.014004 | -3.96% | 0.353537 | 0.354956 | 0.33948 | 0.00 |
| Jul 06 2024 | 0.353618 | 0.008946 | 2.60% | 0.343958 | 0.355558 | 0.340784 | 0.00 |
| Jul 05 2024 | 0.344672 | -0.003271 | -0.94% | 0.346061 | 0.349225 | 0.326515 | 0.00 |
| Jul 04 2024 | 0.347943 | -0.018116 | -4.95% | 0.365788 | 0.367214 | 0.345082 | 0.00 |
| Jul 03 2024 | 0.366059 | -0.010958 | -2.91% | 0.377393 | 0.378123 | 0.360847 | 0.00 |
| Jul 02 2024 | 0.377017 | -0.004832 | -1.27% | 0.38228 | 0.384261 | 0.375349 | 0.00 |
| Jul 01 2024 | 0.381849 | 0.000482 | 0.13% | 0.411722 | 0.424141 | 0.379859 | 0.00 |
| Jun 30 2024 | 0.381368 | 0.011434 | 3.09% | 0.370218 | 0.382549 | 0.368737 | 0.00 |
| Jun 29 2024 | 0.369934 | 0.003128 | 0.85% | 0.366696 | 0.371564 | 0.3666 | 0.00 |
| Jun 28 2024 | 0.366806 | -0.007403 | -1.98% | 0.374593 | 0.377813 | 0.364443 | 0.00 |
| Jun 27 2024 | 0.374209 | 0.004665 | 1.26% | 0.369742 | 0.378611 | 0.368209 | 0.00 |
| Jun 26 2024 | 0.369544 | -0.005937 | -1.58% | 0.411722 | 0.424141 | 0.368974 | 0.00 |
| Jun 25 2024 | 0.375481 | 0.008805 | 2.40% | 0.366397 | 0.379379 | 0.366218 | 0.00 |
| Jun 24 2024 | 0.366675 | -0.018389 | -4.78% | 0.384005 | 0.384895 | 0.35609 | 0.00 |
| Jun 23 2024 | 0.385065 | -0.005474 | -1.40% | 0.39061 | 0.392087 | 0.384568 | 0.00 |
| Jun 22 2024 | 0.390539 | 0.001106 | 0.28% | 0.390 | 0.392043 | 0.388605 | 0.00 |
| Jun 21 2024 | 0.389433 | -0.00504 | -1.28% | 0.39448 | 0.395129 | 0.385288 | 0.00 |
| Jun 20 2024 | 0.394472 | 0.00021 | 0.05% | 0.395001 | 0.403966 | 0.392312 | 0.00 |
