Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMGTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,221.84 | -84.83 | -1.60% | 5,300.81 | 5,335.77 | 5,168.29 | 0.00 |
| May 15 2024 | 5,306.67 | 381.10 | 7.74% | 4,923.75 | 5,313.16 | 4,905.95 | 0.00 |
| May 14 2024 | 4,925.57 | -104.89 | -2.09% | 5,032.30 | 5,046.44 | 4,889.24 | 0.00 |
| May 13 2024 | 5,030.46 | 112.45 | 2.29% | 4,729.70 | 5,075.91 | 4,706.25 | 0.00 |
| May 12 2024 | 4,918.01 | 54.99 | 1.13% | 4,868.03 | 4,943.73 | 4,849.01 | 0.00 |
| May 11 2024 | 4,863.02 | -11.41 | -0.23% | 4,866.41 | 4,914.86 | 4,840.12 | 0.00 |
| May 10 2024 | 4,874.44 | -167.52 | -3.32% | 5,032.86 | 5,077.60 | 4,819.24 | 0.00 |
| May 09 2024 | 5,041.96 | 149.12 | 3.05% | 4,894.99 | 5,070.34 | 4,852.40 | 0.00 |
| May 08 2024 | 4,892.84 | -105.51 | -2.11% | 4,986.75 | 5,040.67 | 4,870.13 | 0.00 |
| May 07 2024 | 4,998.35 | -56.42 | -1.12% | 5,053.32 | 5,149.69 | 4,981.40 | 0.00 |
| May 06 2024 | 5,054.77 | -65.71 | -1.28% | 4,729.70 | 5,222.40 | 4,706.25 | 0.00 |
| May 05 2024 | 5,120.48 | 10.07 | 0.20% | 5,111.40 | 5,165.59 | 5,037.11 | 0.00 |
| May 04 2024 | 5,110.41 | 75.81 | 1.51% | 5,031.14 | 5,154.85 | 5,006.95 | 0.00 |
| May 03 2024 | 5,034.60 | 302.31 | 6.39% | 4,729.70 | 5,066.88 | 4,706.25 | 0.00 |
| May 02 2024 | 4,732.29 | 56.80 | 1.21% | 4,659.02 | 4,768.72 | 4,552.66 | 0.00 |
| May 01 2024 | 4,675.49 | -192.10 | -3.95% | 4,850.16 | 4,854.70 | 4,521.22 | 0.00 |
| Apr 30 2024 | 4,867.59 | -239.18 | -4.68% | 5,107.01 | 5,174.36 | 4,727.85 | 0.00 |
| Apr 29 2024 | 5,106.77 | 66.81 | 1.33% | 5,195.03 | 5,251.17 | 4,944.96 | 0.00 |
| Apr 28 2024 | 5,039.96 | -36.89 | -0.73% | 5,072.91 | 5,141.61 | 5,021.05 | 0.00 |
| Apr 27 2024 | 5,076.85 | -26.83 | -0.53% | 5,099.78 | 5,111.75 | 5,000.36 | 0.00 |
| Apr 26 2024 | 5,103.68 | -55.06 | -1.07% | 5,158.77 | 5,181.69 | 5,068.00 | 0.00 |
| Apr 25 2024 | 5,158.74 | 22.74 | 0.44% | 5,141.71 | 5,220.76 | 5,023.72 | 0.00 |
| Apr 24 2024 | 5,136.00 | -174.68 | -3.29% | 5,312.84 | 5,366.04 | 5,085.33 | 0.00 |
| Apr 23 2024 | 5,310.68 | -39.07 | -0.73% | 5,344.05 | 5,375.62 | 5,269.48 | 0.00 |
| Apr 22 2024 | 5,349.76 | 150.59 | 2.90% | 5,195.03 | 5,380.00 | 5,173.94 | 0.00 |
| Apr 21 2024 | 5,199.17 | 6.13 | 0.12% | 5,182.40 | 5,255.08 | 5,141.94 | 0.00 |
| Apr 20 2024 | 5,193.04 | 69.10 | 1.35% | 5,106.02 | 5,235.67 | 5,060.34 | 0.00 |
| Apr 19 2024 | 5,123.94 | 42.80 | 0.84% | 5,070.70 | 5,239.72 | 4,768.16 | 0.00 |
| Apr 18 2024 | 5,081.14 | 175.21 | 3.57% | 4,902.64 | 5,130.52 | 4,867.83 | 0.00 |
| Apr 17 2024 | 4,905.93 | -191.71 | -3.76% | 5,107.52 | 5,156.63 | 4,789.30 | 0.00 |
| Apr 16 2024 | 5,097.64 | 22.53 | 0.44% | 5,073.91 | 5,142.58 | 4,937.92 | 0.00 |
| Apr 15 2024 | 5,075.11 | -188.23 | -3.58% | 5,481.91 | 5,497.20 | 4,986.56 | 0.00 |
| Apr 14 2024 | 5,263.34 | 104.48 | 2.03% | 5,145.59 | 5,267.84 | 4,973.53 | 0.00 |
| Apr 13 2024 | 5,158.86 | -211.46 | -3.94% | 5,367.66 | 5,435.59 | 4,928.16 | 0.00 |
| Apr 12 2024 | 5,370.32 | -235.32 | -4.20% | 5,600.72 | 5,695.64 | 5,282.24 | 0.00 |
| Apr 11 2024 | 5,605.64 | -38.93 | -0.69% | 5,644.75 | 5,700.63 | 5,565.47 | 0.00 |
| Apr 10 2024 | 5,644.57 | 110.36 | 1.99% | 5,529.20 | 5,687.12 | 5,403.39 | 0.00 |
| Apr 09 2024 | 5,534.21 | -202.55 | -3.53% | 5,728.50 | 5,739.71 | 5,462.31 | 0.00 |
| Apr 08 2024 | 5,736.76 | 181.99 | 3.28% | 5,481.91 | 5,814.53 | 5,430.74 | 0.00 |
| Apr 07 2024 | 5,554.78 | 38.33 | 0.69% | 5,512.40 | 5,620.36 | 5,512.31 | 0.00 |
| Apr 06 2024 | 5,516.45 | 77.12 | 1.42% | 5,421.91 | 5,567.41 | 5,400.03 | 0.00 |
| Apr 05 2024 | 5,439.33 | -37.09 | -0.68% | 5,481.91 | 5,497.20 | 5,281.25 | 0.00 |
| Apr 04 2024 | 5,476.42 | 185.18 | 3.50% | 5,285.68 | 5,544.19 | 5,209.15 | 0.00 |
| Apr 03 2024 | 5,291.23 | 53.60 | 1.02% | 5,239.79 | 5,354.50 | 5,167.68 | 0.00 |
| Apr 02 2024 | 5,237.63 | -352.24 | -6.30% | 5,572.86 | 5,572.86 | 5,166.73 | 0.00 |
| Apr 01 2024 | 5,589.87 | -111.69 | -1.96% | 5,600.19 | 5,656.73 | 5,457.26 | 0.00 |
| Mar 31 2024 | 5,701.56 | 128.46 | 2.31% | 5,578.55 | 5,705.62 | 5,577.65 | 0.00 |
| Mar 30 2024 | 5,573.10 | -18.78 | -0.34% | 5,588.32 | 5,627.63 | 5,567.84 | 0.00 |
| Mar 29 2024 | 5,591.88 | -69.00 | -1.22% | 5,661.50 | 5,674.37 | 5,528.34 | 0.00 |
| Mar 28 2024 | 5,660.89 | 122.27 | 2.21% | 5,560.19 | 5,728.75 | 5,516.12 | 0.00 |
| Mar 27 2024 | 5,538.62 | -61.36 | -1.10% | 5,600.19 | 5,735.61 | 5,470.40 | 0.00 |
| Mar 26 2024 | 5,599.98 | 5.75 | 0.10% | 5,582.46 | 5,724.12 | 5,553.29 | 0.00 |
| Mar 25 2024 | 5,594.22 | 207.34 | 3.85% | 3,629.97 | 5,696.19 | 3,621.04 | 0.00 |
| Mar 24 2024 | 5,386.88 | 238.54 | 4.63% | 5,126.48 | 5,405.81 | 5,107.33 | 0.00 |
| Mar 23 2024 | 5,148.34 | 73.47 | 1.45% | 5,098.46 | 5,270.16 | 5,043.16 | 0.00 |
| Mar 22 2024 | 5,074.88 | -162.95 | -3.11% | 5,240.18 | 5,330.73 | 4,984.84 | 0.00 |
| Mar 21 2024 | 5,237.82 | -188.10 | -3.47% | 5,434.32 | 5,455.88 | 5,171.24 | 0.00 |
| Mar 20 2024 | 5,425.92 | 449.80 | 9.04% | 4,971.46 | 5,448.73 | 4,868.04 | 0.00 |
| Mar 19 2024 | 4,976.13 | -445.91 | -8.22% | 5,416.90 | 5,449.42 | 4,923.84 | 0.00 |
| Mar 18 2024 | 5,422.04 | -47.15 | -0.86% | 3,629.97 | 5,491.70 | 3,621.04 | 0.00 |
| Mar 17 2024 | 5,469.19 | 251.26 | 4.82% | 5,251.24 | 5,506.07 | 5,166.68 | 0.00 |
| Mar 16 2024 | 5,217.93 | -352.44 | -6.33% | 5,564.83 | 5,600.00 | 5,201.78 | 0.00 |
| Mar 15 2024 | 5,570.37 | -147.07 | -2.57% | 3,629.97 | 5,641.64 | 3,621.04 | 0.00 |
| Mar 14 2024 | 5,717.44 | -132.17 | -2.26% | 5,844.12 | 5,902.70 | 5,490.04 | 0.00 |
| Mar 13 2024 | 5,849.61 | 131.75 | 2.30% | 5,712.11 | 5,896.61 | 5,706.98 | 0.00 |
| Mar 12 2024 | 5,717.86 | -54.75 | -0.95% | 5,786.05 | 5,837.69 | 5,539.12 | 0.00 |
| Mar 11 2024 | 5,772.60 | 249.17 | 4.51% | 3,629.97 | 5,831.95 | 3,621.04 | 0.00 |
| Mar 10 2024 | 5,523.44 | 42.18 | 0.77% | 5,478.93 | 5,599.41 | 5,462.86 | 0.00 |
| Mar 09 2024 | 5,481.26 | 16.36 | 0.30% | 5,465.05 | 5,494.62 | 5,444.40 | 0.00 |
| Mar 08 2024 | 5,464.90 | 98.09 | 1.83% | 5,358.93 | 5,602.87 | 5,318.23 | 0.00 |
| Mar 07 2024 | 5,366.81 | 79.68 | 1.51% | 5,278.51 | 5,445.20 | 5,259.55 | 0.00 |
| Mar 06 2024 | 5,287.13 | 138.64 | 2.69% | 5,098.48 | 5,408.00 | 5,027.63 | 0.00 |
| Mar 05 2024 | 5,148.49 | -275.93 | -5.09% | 5,464.29 | 5,524.76 | 4,855.25 | 0.00 |
| Mar 04 2024 | 5,424.42 | 385.26 | 7.65% | 3,629.97 | 5,478.51 | 3,621.04 | 0.00 |
| Mar 03 2024 | 5,039.15 | 76.78 | 1.55% | 4,959.98 | 5,060.10 | 4,918.54 | 0.00 |
| Mar 02 2024 | 4,962.37 | -41.05 | -0.82% | 4,998.18 | 4,998.18 | 4,931.01 | 0.00 |
| Mar 01 2024 | 5,003.42 | 87.54 | 1.78% | 4,895.87 | 5,052.00 | 4,864.95 | 0.00 |
| Feb 29 2024 | 4,915.88 | -83.20 | -1.66% | 4,985.04 | 5,092.61 | 4,841.30 | 0.00 |
| Feb 28 2024 | 4,999.08 | 439.28 | 9.63% | 4,563.23 | 5,119.87 | 4,539.33 | 0.00 |
| Feb 27 2024 | 4,559.80 | 197.86 | 4.54% | 4,370.02 | 4,607.23 | 4,361.22 | 0.00 |
| Feb 26 2024 | 4,361.94 | 220.78 | 5.33% | 3,629.97 | 4,396.60 | 3,621.04 | 0.00 |
| Feb 25 2024 | 4,141.17 | 16.59 | 0.40% | 4,125.26 | 4,156.40 | 4,102.91 | 0.00 |
| Feb 24 2024 | 4,124.58 | 54.97 | 1.35% | 4,060.01 | 4,135.25 | 4,046.80 | 0.00 |
| Feb 23 2024 | 4,069.61 | -34.64 | -0.84% | 4,104.00 | 4,119.47 | 4,043.13 | 0.00 |
| Feb 22 2024 | 4,104.25 | -52.15 | -1.25% | 4,142.98 | 4,162.09 | 4,075.13 | 0.00 |
| Feb 21 2024 | 4,156.40 | -28.64 | -0.68% | 4,180.73 | 4,190.95 | 4,054.80 | 0.00 |
| Feb 20 2024 | 4,185.04 | 43.89 | 1.06% | 4,144.49 | 4,236.75 | 4,065.64 | 0.00 |
| Feb 19 2024 | 4,141.15 | -30.13 | -0.72% | 3,629.97 | 4,199.99 | 3,621.04 | 0.00 |
| Feb 18 2024 | 4,171.28 | 31.84 | 0.77% | 4,131.56 | 4,191.92 | 4,098.32 | 0.00 |
| Feb 17 2024 | 4,139.43 | -38.69 | -0.93% | 4,173.06 | 4,176.65 | 4,054.08 | 0.00 |
