Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTUSD | Crypto | 5,606,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 32.70 | 0.69% | 4,762.40 | 4,762.40 | 14,882.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,729.70 | 4,799.15 | 4,706.25 | 4,729.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:36:05 | 0.00000000 | 1,610.50 | USD |
PMGTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,658.97 | 301,520.33 | 1,343.46 | 2.02 | 3,103.43 | 187.07% |
| 5 Years | 1,608.46 | 301,520.33 | 378.33 | 7.56 | 3,153.94 | 196.09% |
PMGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4,732.29 | 56.80 | 1.21% | 4,659.02 | 4,768.72 | 4,552.66 | 0.00 |
| May 01 2024 | 4,675.49 | -192.10 | -3.95% | 4,850.16 | 4,854.70 | 4,521.22 | 0.00 |
| Apr 30 2024 | 4,867.59 | -239.18 | -4.68% | 5,107.01 | 5,174.36 | 4,727.85 | 0.00 |
| Apr 29 2024 | 5,106.77 | 66.81 | 1.33% | 5,195.03 | 5,251.17 | 4,944.96 | 0.00 |
| Apr 28 2024 | 5,039.96 | -36.89 | -0.73% | 5,072.91 | 5,141.61 | 5,021.05 | 0.00 |
| Apr 27 2024 | 5,076.85 | -26.83 | -0.53% | 5,099.78 | 5,111.75 | 5,000.36 | 0.00 |
| Apr 26 2024 | 5,103.68 | -55.06 | -1.07% | 5,158.77 | 5,181.69 | 5,068.00 | 0.00 |
| Apr 25 2024 | 5,158.74 | 22.74 | 0.44% | 5,141.71 | 5,220.76 | 5,023.72 | 0.00 |
| Apr 24 2024 | 5,136.00 | -174.68 | -3.29% | 5,312.84 | 5,366.04 | 5,085.33 | 0.00 |
| Apr 23 2024 | 5,310.68 | -39.07 | -0.73% | 5,344.05 | 5,375.62 | 5,269.48 | 0.00 |
| Apr 22 2024 | 5,349.76 | 150.59 | 2.90% | 5,195.03 | 5,380.00 | 5,173.94 | 0.00 |
| Apr 21 2024 | 5,199.17 | 6.13 | 0.12% | 5,182.40 | 5,255.08 | 5,141.94 | 0.00 |
| Apr 20 2024 | 5,193.04 | 69.10 | 1.35% | 5,106.02 | 5,235.67 | 5,060.34 | 0.00 |
| Apr 19 2024 | 5,123.94 | 42.80 | 0.84% | 5,070.70 | 5,239.72 | 4,768.16 | 0.00 |
| Apr 18 2024 | 5,081.14 | 175.21 | 3.57% | 4,902.64 | 5,130.52 | 4,867.83 | 0.00 |
| Apr 17 2024 | 4,905.93 | -191.71 | -3.76% | 5,107.52 | 5,156.63 | 4,789.30 | 0.00 |
| Apr 16 2024 | 5,097.64 | 22.53 | 0.44% | 5,073.91 | 5,142.58 | 4,937.92 | 0.00 |
| Apr 15 2024 | 5,075.11 | -188.23 | -3.58% | 5,481.91 | 5,497.20 | 4,986.56 | 0.00 |
| Apr 14 2024 | 5,263.34 | 104.48 | 2.03% | 5,145.59 | 5,267.84 | 4,973.53 | 0.00 |
| Apr 13 2024 | 5,158.86 | -211.46 | -3.94% | 5,367.66 | 5,435.59 | 4,928.16 | 0.00 |
| Apr 12 2024 | 5,370.32 | -235.32 | -4.20% | 5,600.72 | 5,695.64 | 5,282.24 | 0.00 |
| Apr 11 2024 | 5,605.64 | -38.93 | -0.69% | 5,644.75 | 5,700.63 | 5,565.47 | 0.00 |
| Apr 10 2024 | 5,644.57 | 110.36 | 1.99% | 5,529.20 | 5,687.12 | 5,403.39 | 0.00 |
| Apr 09 2024 | 5,534.21 | -202.55 | -3.53% | 5,728.50 | 5,739.71 | 5,462.31 | 0.00 |
| Apr 08 2024 | 5,736.76 | 181.99 | 3.28% | 5,481.91 | 5,814.53 | 5,430.74 | 0.00 |
| Apr 07 2024 | 5,554.78 | 38.33 | 0.69% | 5,512.40 | 5,620.36 | 5,512.31 | 0.00 |
| Apr 06 2024 | 5,516.45 | 77.12 | 1.42% | 5,421.91 | 5,567.41 | 5,400.03 | 0.00 |
| Apr 05 2024 | 5,439.33 | -37.09 | -0.68% | 5,481.91 | 5,497.20 | 5,281.25 | 0.00 |
| Apr 04 2024 | 5,476.42 | 185.18 | 3.50% | 5,285.68 | 5,544.19 | 5,209.15 | 0.00 |
| Apr 03 2024 | 5,291.23 | 53.60 | 1.02% | 5,239.79 | 5,354.50 | 5,167.68 | 0.00 |
