Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIZAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000328 | -0.00000012 | -3.53% | 0.00000340 | 0.00000385 | 0.00000309 | 1,582,114,938.00 |
| Jul 24 2024 | 0.00000340 | 0.00000005 | 1.49% | 0.00000335 | 0.00000360 | 0.00000321 | 4,588,118,555.00 |
| Jul 23 2024 | 0.00000335 | -0.00000031 | -8.47% | 0.00000366 | 0.00000366 | 0.00000327 | 2,301,577,011.00 |
| Jul 22 2024 | 0.00000366 | -0.00000023 | -5.91% | 0.00000396 | 0.00000407 | 0.00000356 | 3,167,304,251.00 |
| Jul 21 2024 | 0.00000389 | -0.00000016 | -3.95% | 0.00000405 | 0.00000410 | 0.00000378 | 3,426,328,248.00 |
| Jul 20 2024 | 0.00000405 | 0.00000026 | 6.86% | 0.00000379 | 0.000121 | 0.00000378 | 4,207,142,475.00 |
| Jul 19 2024 | 0.00000379 | -0.00000011 | -2.82% | 0.00000390 | 0.00000440 | 0.00000378 | 2,998,805,368.00 |
| Jul 18 2024 | 0.00000390 | 0.00000024 | 6.56% | 0.00000367 | 0.00000395 | 0.00000366 | 3,457,788,586.00 |
| Jul 17 2024 | 0.00000366 | -0.00000002 | -0.54% | 0.00000368 | 0.000121 | 0.00000364 | 2,677,489,558.00 |
| Jul 16 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000373 | 0.00000373 | 0.00000360 | 2,960,670,959.00 |
| Jul 15 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000375 | 0.00000379 | 0.00000350 | 3,043,161,572.00 |
| Jul 14 2024 | 0.00000376 | 0.00000013 | 3.58% | 0.00000363 | 0.00000398 | 0.00000360 | 3,675,034,714.00 |
| Jul 13 2024 | 0.00000363 | -0.00000017 | -4.47% | 0.00000380 | 0.00000398 | 0.00000351 | 4,472,991,827.00 |
| Jul 12 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000385 | 0.00000386 | 0.00000378 | 3,583,712,046.00 |
| Jul 11 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000399 | 0.00000382 | 3,331,478,589.00 |
| Jul 10 2024 | 0.00000382 | 0.00000006 | 1.60% | 0.00000376 | 0.00000406 | 0.00000370 | 3,712,331,214.00 |
| Jul 09 2024 | 0.00000376 | 0.00000026 | 7.43% | 0.00000350 | 0.00000440 | 0.00000346 | 4,307,515,324.00 |
| Jul 08 2024 | 0.00000350 | -0.00000002 | -0.57% | 0.00000352 | 0.00000371 | 0.00000346 | 3,002,994,130.00 |
| Jul 07 2024 | 0.00000352 | -0.00000004 | -1.12% | 0.00000356 | 0.00000397 | 0.00000345 | 4,885,580,049.00 |
| Jul 06 2024 | 0.00000356 | -0.00000043 | -10.78% | 0.00000400 | 0.00000413 | 0.00000349 | 4,296,619,224.00 |
| Jul 05 2024 | 0.00000399 | 0.00000034 | 9.32% | 0.00000365 | 0.00000404 | 0.00000339 | 4,246,507,253.00 |
| Jul 04 2024 | 0.00000365 | -0.00000007 | -1.88% | 0.00000372 | 0.00000372 | 0.00000361 | 2,792,346,276.00 |
| Jul 03 2024 | 0.00000372 | -0.00000010 | -2.62% | 0.00000382 | 0.00000387 | 0.00000370 | 3,866,984,466.00 |
| Jul 02 2024 | 0.00000382 | -0.00000019 | -4.74% | 0.00000400 | 0.000121 | 0.00000364 | 4,018,031,773.00 |
| Jul 01 2024 | 0.00000401 | -0.00000003 | -0.74% | 0.00000476 | 0.000121 | 0.00000401 | 4,898,285,653.00 |
| Jun 30 2024 | 0.00000404 | -0.00000018 | -4.27% | 0.00000417 | 0.00000420 | 0.00000370 | 5,498,413,551.00 |
| Jun 29 2024 | 0.00000422 | 0.00000005 | 1.20% | 0.00000417 | 0.00000440 | 0.00000410 | 3,453,757,945.00 |
| Jun 28 2024 | 0.00000417 | 0.00000022 | 5.57% | 0.00000397 | 0.00000420 | 0.00000394 | 3,724,592,044.00 |
| Jun 27 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000400 | 0.00000420 | 0.00000390 | 2,788,394,677.00 |
| Jun 26 2024 | 0.00000400 | 0.00000031 | 8.40% | 0.00000369 | 0.00000439 | 0.00000368 | 4,049,099,361.00 |
| Jun 25 2024 | 0.00000369 | 0.00000003 | 0.82% | 0.00000366 | 0.000121 | 0.00000358 | 4,004,695,272.00 |
| Jun 24 2024 | 0.00000366 | -0.00000024 | -6.15% | 0.00000392 | 0.00000399 | 0.00000358 | 3,768,617,999.00 |
| Jun 23 2024 | 0.00000390 | -0.00000023 | -5.57% | 0.00000412 | 0.00000417 | 0.00000380 | 3,500,964,956.00 |
| Jun 22 2024 | 0.00000413 | 0.00000034 | 8.97% | 0.00000379 | 0.00000421 | 0.00000375 | 2,691,148,914.00 |
| Jun 21 2024 | 0.00000379 | -0.00000022 | -5.49% | 0.00000401 | 0.00000417 | 0.00000371 | 3,249,071,139.00 |
| Jun 20 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000413 | 0.00000429 | 0.00000392 | 3,830,284,960.00 |
| Jun 19 2024 | 0.00000413 | -0.00000051 | -10.99% | 0.00000464 | 0.00000464 | 0.00000377 | 6,527,548,717.00 |
| Jun 18 2024 | 0.00000464 | 0.00000084 | 22.11% | 0.00000380 | 0.00000510 | 0.00000356 | 6,181,313,071.00 |
| Jun 17 2024 | 0.00000380 | -0.00000053 | -12.24% | 0.00000434 | 0.00000435 | 0.00000363 | 5,298,427,309.00 |
| Jun 16 2024 | 0.00000433 | 0.00000009 | 2.12% | 0.00000424 | 0.00000442 | 0.00000423 | 3,860,756,911.00 |
| Jun 15 2024 | 0.00000424 | 0.00000022 | 5.47% | 0.00000402 | 0.00000457 | 0.00000395 | 3,847,603,682.00 |
| Jun 14 2024 | 0.00000402 | -0.00000022 | -5.19% | 0.00000424 | 0.00000436 | 0.00000400 | 3,730,571,574.00 |
| Jun 13 2024 | 0.00000424 | -0.00000052 | -10.92% | 0.00000476 | 0.000121 | 0.00000413 | 4,483,064,651.00 |
| Jun 12 2024 | 0.00000476 | 0.00000036 | 8.18% | 0.00000440 | 0.00000517 | 0.00000410 | 4,950,064,379.00 |
| Jun 11 2024 | 0.00000440 | -0.00000068 | -13.39% | 0.00000508 | 0.00000524 | 0.00000332 | 5,379,793,513.00 |
| Jun 10 2024 | 0.00000508 | -0.00000100 | -16.42% | 0.00000587 | 0.00000602 | 0.00000501 | 3,884,907,768.00 |
| Jun 09 2024 | 0.00000609 | 0.00000045 | 7.98% | 0.00000561 | 0.00000649 | 0.00000535 | 3,738,138,781.00 |
| Jun 08 2024 | 0.00000564 | 0.00000031 | 5.82% | 0.00000533 | 0.00000654 | 0.00000522 | 4,352,378,081.00 |
| Jun 07 2024 | 0.00000533 | -0.00000047 | -8.10% | 0.00000580 | 0.00000762 | 0.00000511 | 9,975,733,818.00 |
| Jun 06 2024 | 0.00000580 | 0.00000018 | 3.20% | 0.00000562 | 0.000121 | 0.00000476 | 5,248,791,109.00 |
| Jun 05 2024 | 0.00000562 | 0.00000100 | 22.68% | 0.000014 | 0.000121 | 0.00000435 | 6,102,586,724.00 |
| Jun 04 2024 | 0.00000441 | -0.00000042 | -8.70% | 0.00000483 | 0.000121 | 0.00000424 | 4,223,777,288.00 |
| Jun 03 2024 | 0.00000483 | 0.00000037 | 8.30% | 0.00000446 | 0.00000535 | 0.00000435 | 7,782,353,989.00 |
| Jun 02 2024 | 0.00000446 | 0.00000056 | 14.36% | 0.00000390 | 0.00000509 | 0.00000381 | 8,244,454,340.00 |
| Jun 01 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000388 | 0.00000412 | 0.00000381 | 2,872,045,917.00 |
| May 31 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000386 | 0.00000421 | 0.00000378 | 4,260,081,480.00 |
| May 30 2024 | 0.00000386 | -0.00000047 | -10.85% | 0.00000433 | 0.00000457 | 0.00000376 | 7,337,606,486.00 |
| May 29 2024 | 0.00000433 | -0.00000031 | -6.68% | 0.00000464 | 0.00000516 | 0.00000411 | 5,280,548,495.00 |
| May 28 2024 | 0.00000464 | -0.00000044 | -8.66% | 0.00000508 | 0.00000508 | 0.00000424 | 4,121,447,195.00 |
| May 27 2024 | 0.00000508 | 0.00000035 | 7.40% | 0.00000481 | 0.00000519 | 0.00000469 | 3,251,109,155.00 |
| May 26 2024 | 0.00000473 | -0.00000039 | -7.62% | 0.00000512 | 0.00000545 | 0.00000468 | 3,623,529,933.00 |
| May 25 2024 | 0.00000512 | 0.00000021 | 4.28% | 0.00000491 | 0.00000535 | 0.00000491 | 3,436,817,002.00 |
| May 24 2024 | 0.00000491 | -0.00000039 | -7.36% | 0.00000530 | 0.00000579 | 0.00000465 | 5,351,645,363.00 |
| May 23 2024 | 0.00000530 | -0.00000069 | -11.52% | 0.00000599 | 0.00000632 | 0.00000500 | 6,766,565,415.00 |
| May 22 2024 | 0.00000599 | -0.00000200 | -25.64% | 0.00000780 | 0.00000786 | 0.00000550 | 7,178,642,850.00 |
| May 21 2024 | 0.00000780 | -0.00000011 | -1.39% | 0.00000791 | 0.00000881 | 0.00000729 | 3,603,716,117.00 |
| May 20 2024 | 0.00000791 | 0.00000006 | 0.76% | 0.00000777 | 0.00000925 | 0.00000704 | 3,906,946,822.00 |
| May 19 2024 | 0.00000785 | -0.00000100 | -11.17% | 0.00000898 | 0.000013 | 0.00000750 | 10,069,576,546.00 |
| May 18 2024 | 0.00000895 | -0.00000100 | -10.00% | 0.00001 | 0.000012 | 0.00000740 | 6,536,992,987.00 |
| May 17 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00001 | 1,936,755,773.00 |
| May 16 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00001 | 2,703,887,549.00 |
| May 15 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 5,854,073,227.00 |
| May 14 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 1,419,748,173.00 |
| May 13 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000011 | 0.000013 | 0.000011 | 2,466,066,154.00 |
| May 12 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 1,748,253,108.00 |
| May 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 1,252,773,038.00 |
| May 10 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 1,312,187,332.00 |
| May 09 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 1,268,068,097.00 |
| May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,172,690,715.00 |
| May 07 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,484,375,214.00 |
| May 06 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000015 | 0.000012 | 1,714,486,579.00 |
| May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,346,133,007.00 |
| May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,349,150,381.00 |
| May 03 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,616,693,874.00 |
| May 02 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 1,701,509,125.00 |
| May 01 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | 2,875,246,737.00 |
| Apr 30 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 2,241,373,823.00 |
| Apr 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000011 | 0.000121 | 0.00000940 | 5,908,216,696.00 |
| Apr 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000016 | 0.000014 | 2,400,995,453.00 |
| Apr 27 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 1,910,148,739.00 |
