Half Pizza Historical Data - PIZAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Half Pizza	PIZAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-1.64%	0.00000359	0.00000356	0.00000364

Open	High	Low	Prev. Close	52 Week Range
0.00000365	0.00000367	0.00000352	0.00000365	0.00000210 - 0.000121

Exchange	Time	Size	Trade Price	Currency
GATE	23:51:05	981,011.27	0.00000359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,508.44	687,042,018.30	PIZA

PIZAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000397	0.000121	0.00000361	4,036,058,815.82	-0.00000038	-9.57%
1 Month	0.00000580	0.000121	0.00000332	4,369,463,973.36	-0.00000221	-38.10%
3 Months	0.000015	0.000121	0.00000332	3,921,418,561.69	-0.000011	-76.07%
6 Months	0.00000543	0.000121	0.00000332	4,774,735,997.44	-0.00000184	-33.89%
1 Year	0.00000407	0.000121	0.00000210	4,689,016,178.59	-0.00000048	-11.79%
3 Years	0.000252	0.000736	0.00000210	3,237,613,836.25	-0.000248	-98.58%
5 Years	0.000252	0.000736	0.00000210	3,237,613,836.25	-0.000248	-98.58%

PIZAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.00000365	-0.00000007	-1.88%	0.00000372	0.00000372	0.00000361	2,792,346,276.00
Jul 03 2024	0.00000372	-0.00000010	-2.62%	0.00000382	0.00000387	0.00000370	3,866,984,466.00
Jul 02 2024	0.00000382	-0.00000019	-4.74%	0.00000400	0.000121	0.00000364	4,018,031,773.00
Jul 01 2024	0.00000401	-0.00000003	-0.74%	0.00000476	0.000121	0.00000401	4,898,285,653.00
Jun 30 2024	0.00000404	-0.00000018	-4.27%	0.00000417	0.00000420	0.00000370	5,498,413,551.00
Jun 29 2024	0.00000422	0.00000005	1.20%	0.00000417	0.00000440	0.00000410	3,453,757,945.00
Jun 28 2024	0.00000417	0.00000022	5.57%	0.00000397	0.00000420	0.00000394	3,724,592,044.00
Jun 27 2024	0.00000395	-0.00000005	-1.25%	0.00000400	0.00000420	0.00000390	2,788,394,677.00
Jun 26 2024	0.00000400	0.00000031	8.40%	0.00000369	0.00000439	0.00000368	4,049,099,361.00
Jun 25 2024	0.00000369	0.00000003	0.82%	0.00000366	0.000121	0.00000358	4,004,695,272.00
Jun 24 2024	0.00000366	-0.00000024	-6.15%	0.00000392	0.00000399	0.00000358	3,768,617,999.00
Jun 23 2024	0.00000390	-0.00000023	-5.57%	0.00000412	0.00000417	0.00000380	3,500,964,956.00
Jun 22 2024	0.00000413	0.00000034	8.97%	0.00000379	0.00000421	0.00000375	2,691,148,914.00
Jun 21 2024	0.00000379	-0.00000022	-5.49%	0.00000401	0.00000417	0.00000371	3,249,071,139.00
Jun 20 2024	0.00000401	-0.00000012	-2.91%	0.00000413	0.00000429	0.00000392	3,830,284,960.00
Jun 19 2024	0.00000413	-0.00000051	-10.99%	0.00000464	0.00000464	0.00000377	6,527,548,717.00
Jun 18 2024	0.00000464	0.00000084	22.11%	0.00000380	0.00000510	0.00000356	6,181,313,071.00
Jun 17 2024	0.00000380	-0.00000053	-12.24%	0.00000434	0.00000435	0.00000363	5,298,427,309.00
Jun 16 2024	0.00000433	0.00000009	2.12%	0.00000424	0.00000442	0.00000423	3,860,756,911.00
Jun 15 2024	0.00000424	0.00000022	5.47%	0.00000402	0.00000457	0.00000395	3,847,603,682.00
Jun 14 2024	0.00000402	-0.00000022	-5.19%	0.00000424	0.00000436	0.00000400	3,730,571,574.00
Jun 13 2024	0.00000424	-0.00000052	-10.92%	0.00000476	0.000121	0.00000413	4,483,064,651.00
Jun 12 2024	0.00000476	0.00000036	8.18%	0.00000440	0.00000517	0.00000410	4,950,064,379.00
Jun 11 2024	0.00000440	-0.00000068	-13.39%	0.00000508	0.00000524	0.00000332	5,379,793,513.00
Jun 10 2024	0.00000508	-0.00000100	-16.42%	0.00000587	0.00000602	0.00000501	3,884,907,768.00
Jun 09 2024	0.00000609	0.00000045	7.98%	0.00000561	0.00000649	0.00000535	3,738,138,781.00
Jun 08 2024	0.00000564	0.00000031	5.82%	0.00000533	0.00000654	0.00000522	4,352,378,081.00
Jun 07 2024	0.00000533	-0.00000047	-8.10%	0.00000580	0.00000762	0.00000511	9,975,733,818.00
Jun 06 2024	0.00000580	0.00000018	3.20%	0.00000562	0.000121	0.00000476	5,248,791,109.00
Jun 05 2024	0.00000562	0.00000100	22.68%	0.000014	0.000121	0.00000435	6,102,586,724.00