Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIGIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 64.23 | 0.180 | 0.28% | 64.14 | 64.48 | 63.92 | 0.00 |
| Jun 21 2024 | 64.05 | -0.830 | -1.28% | 64.88 | 64.99 | 63.37 | 0.00 |
| Jun 20 2024 | 64.88 | 0.030 | 0.05% | 64.97 | 66.44 | 64.53 | 0.00 |
| Jun 19 2024 | 64.85 | -0.190 | -0.30% | 65.14 | 65.70 | 64.70 | 0.00 |
| Jun 18 2024 | 65.04 | -1.38 | -2.08% | 66.49 | 66.53 | 64.03 | 0.00 |
| Jun 17 2024 | 66.42 | -0.220 | -0.33% | 65.99 | 67.26 | 65.14 | 0.00 |
| Jun 16 2024 | 66.64 | 0.460 | 0.69% | 66.18 | 66.91 | 66.00 | 0.00 |
| Jun 15 2024 | 66.18 | 0.160 | 0.24% | 65.99 | 66.40 | 65.83 | 0.00 |
| Jun 14 2024 | 66.02 | -0.770 | -1.15% | 66.85 | 67.32 | 65.02 | 0.00 |
| Jun 13 2024 | 66.79 | -1.44 | -2.11% | 68.25 | 68.38 | 66.23 | 0.00 |
| Jun 12 2024 | 68.23 | 0.860 | 1.27% | 67.33 | 69.99 | 66.91 | 0.00 |
| Jun 11 2024 | 67.38 | -2.09 | -3.01% | 69.54 | 69.54 | 66.16 | 0.00 |
| Jun 10 2024 | 69.47 | -0.180 | -0.26% | 67.72 | 70.15 | 67.58 | 0.00 |
| Jun 09 2024 | 69.65 | 0.330 | 0.47% | 69.29 | 69.84 | 69.16 | 0.00 |
| Jun 08 2024 | 69.33 | -0.010 | -0.01% | 69.28 | 69.52 | 69.21 | 0.00 |
| Jun 07 2024 | 69.34 | -1.44 | -2.04% | 70.76 | 71.92 | 68.52 | 0.00 |
| Jun 06 2024 | 70.78 | -0.320 | -0.45% | 71.16 | 71.64 | 70.20 | 0.00 |
| Jun 05 2024 | 71.10 | 0.540 | 0.76% | 67.72 | 71.76 | 67.58 | 0.00 |
| Jun 04 2024 | 70.56 | 1.77 | 2.58% | 68.80 | 71.03 | 68.56 | 0.00 |
| Jun 03 2024 | 68.79 | 0.990 | 1.46% | 67.72 | 70.26 | 67.58 | 0.00 |
| Jun 02 2024 | 67.80 | 0.100 | 0.15% | 67.72 | 68.40 | 67.37 | 0.00 |
| Jun 01 2024 | 67.70 | 0.230 | 0.34% | 67.50 | 67.81 | 67.40 | 0.00 |
| May 31 2024 | 67.46 | -0.880 | -1.29% | 68.36 | 68.96 | 66.63 | 0.00 |
| May 30 2024 | 68.35 | 0.740 | 1.10% | 67.58 | 69.53 | 67.11 | 0.00 |
| May 29 2024 | 67.61 | -0.760 | -1.11% | 68.31 | 68.84 | 67.10 | 0.00 |
| May 28 2024 | 68.37 | -0.970 | -1.39% | 69.39 | 69.49 | 67.23 | 0.00 |
| May 27 2024 | 69.33 | 0.840 | 1.23% | 62.90 | 70.59 | 61.12 | 0.00 |
| May 26 2024 | 68.49 | -0.740 | -1.07% | 69.27 | 69.47 | 68.24 | 0.00 |
| May 25 2024 | 69.23 | 0.660 | 0.96% | 68.53 | 69.55 | 68.51 | 0.00 |
| May 24 2024 | 68.57 | 0.700 | 1.03% | 67.92 | 69.20 | 66.65 | 0.00 |
| May 23 2024 | 67.87 | -1.24 | -1.79% | 69.10 | 70.02 | 66.51 | 0.00 |
| May 22 2024 | 69.11 | -1.06 | -1.51% | 70.13 | 70.59 | 68.98 | 0.00 |
| May 21 2024 | 70.17 | -1.21 | -1.69% | 71.45 | 71.84 | 69.23 | 0.00 |
| May 20 2024 | 71.38 | 5.15 | 7.78% | 62.90 | 71.50 | 61.12 | 0.00 |
| May 19 2024 | 66.23 | -0.780 | -1.17% | 66.94 | 67.67 | 65.96 | 0.00 |
| May 18 2024 | 67.01 | 0.060 | 0.09% | 66.97 | 67.38 | 66.67 | 0.00 |
| May 17 2024 | 66.95 | 1.68 | 2.57% | 65.30 | 67.46 | 65.16 | 0.00 |
| May 16 2024 | 65.27 | -1.06 | -1.60% | 66.26 | 66.70 | 64.60 | 0.00 |
| May 15 2024 | 66.33 | 4.76 | 7.74% | 61.55 | 66.41 | 61.32 | 0.00 |
| May 14 2024 | 61.57 | -1.31 | -2.09% | 62.90 | 63.08 | 61.12 | 0.00 |
| May 13 2024 | 62.88 | 1.41 | 2.29% | 59.12 | 63.45 | 58.83 | 0.00 |
| May 12 2024 | 61.48 | 0.690 | 1.13% | 60.85 | 61.80 | 60.61 | 0.00 |
| May 11 2024 | 60.79 | -0.140 | -0.23% | 60.83 | 61.44 | 60.50 | 0.00 |
| May 10 2024 | 60.93 | -2.09 | -3.32% | 62.91 | 63.47 | 60.24 | 0.00 |
| May 09 2024 | 63.02 | 1.86 | 3.05% | 61.19 | 63.38 | 60.66 | 0.00 |
| May 08 2024 | 61.16 | -1.32 | -2.11% | 62.33 | 63.01 | 60.88 | 0.00 |
| May 07 2024 | 62.48 | -0.710 | -1.12% | 63.17 | 64.37 | 62.27 | 0.00 |
| May 06 2024 | 63.18 | -0.820 | -1.28% | 59.12 | 65.28 | 58.83 | 0.00 |
| May 05 2024 | 64.01 | 0.130 | 0.20% | 63.89 | 64.57 | 62.96 | 0.00 |
| May 04 2024 | 63.88 | 0.950 | 1.51% | 62.89 | 64.44 | 62.59 | 0.00 |
| May 03 2024 | 62.93 | 3.78 | 6.39% | 59.12 | 63.34 | 58.83 | 0.00 |
| May 02 2024 | 59.15 | 0.710 | 1.21% | 58.24 | 59.61 | 56.91 | 0.00 |
| May 01 2024 | 58.44 | -2.40 | -3.95% | 60.63 | 60.68 | 56.52 | 0.00 |
| Apr 30 2024 | 60.84 | -2.99 | -4.68% | 63.84 | 64.68 | 59.10 | 0.00 |
| Apr 29 2024 | 63.83 | 0.840 | 1.33% | 64.94 | 65.64 | 61.81 | 0.00 |
| Apr 28 2024 | 63.00 | -0.460 | -0.73% | 63.41 | 64.27 | 62.76 | 0.00 |
| Apr 27 2024 | 63.46 | -0.340 | -0.53% | 63.75 | 63.90 | 62.50 | 0.00 |
| Apr 26 2024 | 63.80 | -0.690 | -1.07% | 64.48 | 64.77 | 63.35 | 0.00 |
| Apr 25 2024 | 64.48 | 0.280 | 0.44% | 64.27 | 65.26 | 62.80 | 0.00 |
| Apr 24 2024 | 64.20 | -2.18 | -3.29% | 66.41 | 67.08 | 63.57 | 0.00 |
| Apr 23 2024 | 66.38 | -0.490 | -0.73% | 66.80 | 67.20 | 65.87 | 0.00 |
| Apr 22 2024 | 66.87 | 1.88 | 2.90% | 64.94 | 67.25 | 64.67 | 0.00 |
| Apr 21 2024 | 64.99 | 0.080 | 0.12% | 64.78 | 65.69 | 64.27 | 0.00 |
| Apr 20 2024 | 64.91 | 0.860 | 1.35% | 63.83 | 65.45 | 63.25 | 0.00 |
| Apr 19 2024 | 64.05 | 0.540 | 0.84% | 63.38 | 65.50 | 59.60 | 0.00 |
| Apr 18 2024 | 63.51 | 2.19 | 3.57% | 61.28 | 64.13 | 60.85 | 0.00 |
| Apr 17 2024 | 61.32 | -2.40 | -3.76% | 63.84 | 64.46 | 59.87 | 0.00 |
| Apr 16 2024 | 63.72 | 0.280 | 0.44% | 63.42 | 64.28 | 61.72 | 0.00 |
| Apr 15 2024 | 63.44 | -2.35 | -3.58% | 64.32 | 66.85 | 62.17 | 0.00 |
| Apr 14 2024 | 65.79 | 1.31 | 2.03% | 64.32 | 65.85 | 62.17 | 0.00 |
| Apr 13 2024 | 64.49 | -2.64 | -3.94% | 67.10 | 67.94 | 61.60 | 0.00 |
| Apr 12 2024 | 67.13 | -2.94 | -4.20% | 70.01 | 71.20 | 66.03 | 0.00 |
| Apr 11 2024 | 70.07 | -0.490 | -0.69% | 70.56 | 71.26 | 69.57 | 0.00 |
| Apr 10 2024 | 70.56 | 1.38 | 1.99% | 69.11 | 71.09 | 67.54 | 0.00 |
| Apr 09 2024 | 69.18 | -2.53 | -3.53% | 71.61 | 71.75 | 68.28 | 0.00 |
| Apr 08 2024 | 71.71 | 2.27 | 3.28% | 68.52 | 72.68 | 67.88 | 0.00 |
| Apr 07 2024 | 69.43 | 0.480 | 0.69% | 68.90 | 70.25 | 68.90 | 0.00 |
| Apr 06 2024 | 68.96 | 0.960 | 1.42% | 67.77 | 69.59 | 67.50 | 0.00 |
| Apr 05 2024 | 67.99 | -0.460 | -0.68% | 68.52 | 68.72 | 66.02 | 0.00 |
| Apr 04 2024 | 68.46 | 2.31 | 3.50% | 66.07 | 69.30 | 65.11 | 0.00 |
| Apr 03 2024 | 66.14 | 0.670 | 1.02% | 65.50 | 66.93 | 64.60 | 0.00 |
| Apr 02 2024 | 65.47 | -4.40 | -6.30% | 69.66 | 69.66 | 64.58 | 0.00 |
| Apr 01 2024 | 69.87 | -1.40 | -1.96% | 70.00 | 71.70 | 68.22 | 0.00 |
| Mar 31 2024 | 71.27 | 1.61 | 2.31% | 69.73 | 71.32 | 69.72 | 0.00 |
| Mar 30 2024 | 69.66 | -0.230 | -0.34% | 69.85 | 70.35 | 69.60 | 0.00 |
| Mar 29 2024 | 69.90 | -0.860 | -1.22% | 70.77 | 70.93 | 69.10 | 0.00 |
| Mar 28 2024 | 70.76 | 1.53 | 2.21% | 69.50 | 71.61 | 68.95 | 0.00 |
| Mar 27 2024 | 69.23 | -0.770 | -1.10% | 70.00 | 71.70 | 68.38 | 0.00 |
| Mar 26 2024 | 70.00 | 0.070 | 0.10% | 69.78 | 71.55 | 69.42 | 0.00 |
| Mar 25 2024 | 69.93 | 2.59 | 3.85% | 62.14 | 71.20 | 60.85 | 0.00 |
| Mar 24 2024 | 67.34 | 2.98 | 4.63% | 64.08 | 67.57 | 63.84 | 0.00 |
| Mar 23 2024 | 64.35 | 0.920 | 1.45% | 63.73 | 65.88 | 63.04 | 0.00 |
